home / stock / alt:cc / alt:cc quote
Last: | $0.02 |
---|---|
Change Percent: | 0.0% |
Open: | $0.02 |
Close: | $0.02 |
High: | $0.02 |
Low: | $0.02 |
Volume: | 100,000 |
Last Trade Date Time: | 05/06/2022 04:55:11 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 | 05-06-2022 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 44,333 | 05-04-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 | 05-03-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,731 | 05-02-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,001 | 04-25-2022 |
$0.02 | $0.015 | $0.02 | $0.02 | $0.015 | 95,045 | 04-21-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.015 | 107,773 | 04-18-2022 |
$0.025 | $0.02 | $0.025 | $0.025 | $0.02 | 80,063 | 04-11-2022 |
$0.015 | $0.02 | $0.015 | $0.02 | $0.015 | 31,531 | 04-07-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,830 | 04-06-2022 |
$0.025 | $0.02 | $0.025 | $0.025 | $0.02 | 56,000 | 04-04-2022 |
$0.025 | $0.02 | $0.025 | $0.025 | $0.02 | 126,000 | 04-01-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 1,000 | 03-31-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,520 | 03-28-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 1,598 | 03-25-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 7,250 | 03-24-2022 |
$0.025 | $0.02 | $0.025 | $0.025 | $0.02 | 81,720 | 03-23-2022 |
$0.02 | $0.015 | $0.02 | $0.02 | $0.015 | 11,748 | 03-22-2022 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 36,000 | 03-18-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.015 | 9,641 | 03-17-2022 |
News, Short Squeeze, Breakout and More Instantly...
Alturas Minerals Corp. Company Name:
ALT:CC Stock Symbol:
TSXVC Market:
Alturas Minerals Corp. (ALT:CA) is expected to report for Q1 2002
A look at the top 10 most actives in Canada Nord Precious Metals Mining Inc. (NTH) rose 0.0% to $0.03 on volume of 2,925,041 shares BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) rose 4.6% to $3.41 on volume of 2,076,729 shares Gabriel Resources Ltd. (GBU) rose 0.0% to $0.02 on volume...
A look at the top 10 most actives in Canada iShares Core S&P 500 Index ETF (CAD-Hedged) (XSP) fell 0.3% to $53.9 on volume of 4,564,929 shares Lifeist Wellness Inc. (LFST) rose 0.0% to $0.005 on volume of 4,011,210 shares BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) rose 3.5% to...