home / stock / altaf / altaf quote
Last: | $0.00168 |
---|---|
Change Percent: | 0.0% |
Open: | $0.00168 |
Close: | $0.00168 |
High: | $0.00168 |
Low: | $0.00168 |
Volume: | 15,500 |
Last Trade Date Time: | 07/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.00168 | $0.00168 | $0.00168 | $0.00168 | $0.00168 | 15,500 | 07-01-2024 |
$0.0035 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | 10,000 | 06-24-2024 |
$0.0036 | $0.0036 | $0.0036 | $0.0036 | $0.0036 | 30,000 | 06-19-2024 |
$0.0036 | $0.0036 | $0.0036 | $0.0036 | $0.0036 | 30,000 | 06-18-2024 |
$0.0038 | $0.0038 | $0.0038 | $0.0038 | $0.0038 | 1,000 | 06-13-2024 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 1,440 | 06-10-2024 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 10,744 | 06-05-2024 |
$0.0024 | $0.0058 | $0.0024 | $0.0058 | $0.0024 | 75,862 | 05-31-2024 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 710,350 | 05-30-2024 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 200 | 05-27-2024 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 200 | 05-24-2024 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 80,000 | 05-21-2024 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 40,000 | 05-08-2024 |
$0.002 | $0.00295 | $0.002 | $0.00295 | $0.002 | 400,500 | 05-01-2024 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 20,000 | 04-30-2024 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 8,000 | 04-29-2024 |
$0.002 | $0.003 | $0.002 | $0.003 | $0.002 | 14,200 | 04-23-2024 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 100 | 04-19-2024 |
$0.0021 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | 100,000 | 04-17-2024 |
$0.0021 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | 2,100 | 04-16-2024 |
News, Short Squeeze, Breakout and More Instantly...
Altura Mining Ltd Ord Company Name:
ALTAF Stock Symbol:
OTCMKTS Market:
Brisbane, Australia (ABN Newswire) - Emerging lithium producer Sayona Mining Limited (ASX:SYA) (FRA:DML) (OTCMKTS:DMNXF) is advancing its clean energy assets in Canada and Western Australia, amid the increasingly rapid growth of the electric vehicle (EV) and battery sector. In Quebec, a n...
Sydney, Australia (ABN Newswire) - Ground breaking research recently completed by a leading German battery technology institute has identified a previously unrecognised contamination and safety risk for lithium-ion batteries - the use of lower purity (grade) alumina in battery cell manufactur...
For a long time, most of the world’s lithium was produced by an oligopoly of producers often referred to as the “Big Three”: Albemarle (NYSE: ALB ), Sociedad Quimica y Minera de Chile (NYSE: SQM ) and FMC (NYSE: FMC ). Rockwood Holdings was on that list as well before it...