home / stock / altg / altg quote
Last: | $7.90 |
---|---|
Change Percent: | 0.62% |
Open: | $8.06 |
Close: | $7.90 |
High: | $8.2 |
Low: | $7.84 |
Volume: | 244,801 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.9 | $8.06 | $7.9 | $8.2 | $7.84 | 244,801 | 07-05-2024 |
$8.11 | $8.02 | $8.11 | $8.14 | $7.94 | 96,861 | 07-04-2024 |
$8.11 | $8.02 | $8.11 | $8.14 | $7.94 | 96,861 | 07-03-2024 |
$7.94 | $7.74 | $7.94 | $7.95 | $7.72 | 163,189 | 07-02-2024 |
$7.77 | $8.05 | $7.77 | $8.08 | $7.62 | 313,096 | 07-01-2024 |
$8.04 | $8.12 | $8.04 | $8.26 | $7.96 | 863,868 | 06-28-2024 |
$8.04 | $8.32 | $8.04 | $8.32 | $7.905 | 324,633 | 06-27-2024 |
$8.32 | $8.21 | $8.32 | $8.48 | $8.21 | 284,086 | 06-26-2024 |
$8.3 | $8.54 | $8.3 | $8.54 | $8.14 | 186,364 | 06-25-2024 |
$8.57 | $8.74 | $8.57 | $8.87 | $8.5 | 226,089 | 06-24-2024 |
$8.73 | $8.84 | $8.73 | $8.88 | $8.58 | 1,661,013 | 06-21-2024 |
$8.82 | $8.61 | $8.82 | $8.83 | $8.52 | 288,104 | 06-20-2024 |
$8.61 | $8.48 | $8.61 | $8.85 | $8.45 | 260,295 | 06-19-2024 |
$8.61 | $8.48 | $8.61 | $8.85 | $8.45 | 260,295 | 06-18-2024 |
$8.45 | $8.49 | $8.45 | $8.57 | $8.35 | 300,984 | 06-17-2024 |
$8.55 | $8.65 | $8.55 | $8.66 | $8.44 | 366,658 | 06-14-2024 |
$8.78 | $8.89 | $8.78 | $9.01 | $8.63 | 261,814 | 06-13-2024 |
$8.96 | $9.11 | $8.96 | $9.42 | $8.91 | 456,410 | 06-12-2024 |
$8.8 | $8.89 | $8.8 | $8.95 | $8.64 | 724,998 | 06-11-2024 |
$8.89 | $8.27 | $8.89 | $8.95 | $8.21 | 713,914 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Alta Equipment Group Inc. Class A Company Name:
ALTG Stock Symbol:
NYSE Market:
Alta Equipment Group Inc. Class A Website:
LIVONIA, Mich., May 21, 2024 (GLOBE NEWSWIRE) -- Alta Equipment Group Inc. (NYSE: ALTG) (“Alta” or the “Company”), announced today that it has priced $500 million in aggregate principal amount of its 9.000% senior secured second lien notes due 2029 (the “notes...
LIVONIA, Mich., May 20, 2024 (GLOBE NEWSWIRE) -- Alta Equipment Group Inc. (NYSE: ALTG) (“Alta” or the “Company”), today announced that it intends to offer, subject to market and other conditions, $500 million in aggregate principal amount of its senior secured second ...
2024-05-19 03:00:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...