home / stock / alti / alti quote
Last: | $4.76 |
---|---|
Change Percent: | 0.0% |
Open: | $4.84 |
Close: | $4.76 |
High: | $4.84 |
Low: | $4.6737 |
Volume: | 19,077 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.76 | $4.84 | $4.76 | $4.84 | $4.6737 | 19,077 | 07-04-2024 |
$4.76 | $4.84 | $4.76 | $4.84 | $4.6737 | 19,077 | 07-03-2024 |
$4.8 | $4.86 | $4.8 | $4.9 | $4.6 | 112,836 | 07-02-2024 |
$4.92 | $5.22 | $4.92 | $5.355 | $4.85 | 108,436 | 07-01-2024 |
$5.21 | $4.88 | $5.21 | $5.32 | $4.83 | 2,177,996 | 06-28-2024 |
$4.91 | $5.02 | $4.91 | $5.29 | $4.87 | 171,639 | 06-27-2024 |
$4.98 | $4.84 | $4.98 | $5.01 | $4.7 | 175,459 | 06-26-2024 |
$4.93 | $4.99 | $4.93 | $5.01 | $4.85 | 92,487 | 06-25-2024 |
$5 | $5.22 | $5 | $5.45 | $4.921 | 101,667 | 06-24-2024 |
$5.3 | $4.96 | $5.3 | $5.31 | $4.9 | 695,357 | 06-21-2024 |
$4.96 | $4.95 | $4.96 | $5.37 | $4.8614 | 95,105 | 06-20-2024 |
$4.99 | $4.94 | $4.99 | $5.15 | $4.87 | 111,235 | 06-19-2024 |
$4.99 | $4.94 | $4.99 | $5.15 | $4.87 | 111,235 | 06-18-2024 |
$5.01 | $4.67 | $5.01 | $5.07 | $4.59 | 119,041 | 06-17-2024 |
$4.7 | $4.9 | $4.7 | $5.11 | $4.63 | 115,065 | 06-14-2024 |
$4.99 | $5.23 | $4.99 | $5.23 | $4.69 | 271,040 | 06-13-2024 |
$5.18 | $5.04 | $5.18 | $5.43 | $5 | 211,766 | 06-12-2024 |
$5.03 | $4.82 | $5.03 | $5.05 | $4.76 | 140,773 | 06-11-2024 |
$4.84 | $4.68 | $4.84 | $4.94 | $4.645 | 88,681 | 06-10-2024 |
$4.66 | $4.6 | $4.66 | $4.82 | $4.5652 | 57,222 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
Altair Nanotechnologies Inc Company Name:
ALTI Stock Symbol:
NASDAQ Market:
Altair Nanotechnologies Inc Website:
AlTi Global, Inc. (NASDAQ: ALTI), (“AlTi”), a leading independent global wealth and alternatives manager with over $70 billion in combined assets, today completed the previously announced acquisition of Envoi, LLC a Minneapolis-based family office focused on multi-generational famil...
AlTi Global, Inc. (NASDAQ: ALTI) (“AlTi” or the “Company”), a leading independent global wealth and alternatives manager with over $70 billion in combined assets, today announced that Michael Tiedemann, Chief Executive Officer, and Stephen Yarad, Chief Financial Office...
AlTi Global, Inc. (NASDAQ: ALTI) (“AlTi” or the “Company”), a leading independent global wealth and alternatives manager with over $70 billion in combined assets, today announced the closing of the second investment from Constellation Wealth Capital (“CWC”...