home / stock / alti / alti quote
Last: | $4.59 |
---|---|
Change Percent: | -1.29% |
Open: | $4.61 |
Close: | $4.65 |
High: | $4.71 |
Low: | $4.585 |
Volume: | 9,837 |
Last Trade Date Time: | 05/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.59 | $4.61 | $4.65 | $4.71 | $4.585 | 9,837 | 05-08-2024 |
$4.65 | $4.64 | $4.65 | $4.98 | $4.6 | 73,376 | 05-07-2024 |
$4.56 | $4.51 | $4.56 | $4.605 | $4.4 | 78,750 | 05-06-2024 |
$4.5 | $4.85 | $4.5 | $4.85 | $4.47 | 52,406 | 05-03-2024 |
$4.81 | $4.8511 | $4.81 | $4.9007 | $4.77 | 30,418 | 05-02-2024 |
$4.78 | $4.65 | $4.78 | $4.86 | $4.5 | 57,686 | 05-01-2024 |
$4.6 | $4.87 | $4.6 | $4.87 | $4.6 | 70,235 | 04-30-2024 |
$4.97 | $4.76 | $4.97 | $5.12 | $4.68 | 85,741 | 04-29-2024 |
$4.75 | $4.94 | $4.75 | $5.12 | $4.71 | 61,335 | 04-26-2024 |
$4.99 | $4.93 | $4.99 | $5.01 | $4.88 | 75,946 | 04-25-2024 |
$4.99 | $5.02 | $4.99 | $5.08 | $4.865 | 91,412 | 04-24-2024 |
$4.97 | $4.85 | $4.97 | $5.14 | $4.79 | 408,834 | 04-23-2024 |
$4.87 | $4.72 | $4.87 | $5.16 | $4.72 | 144,457 | 04-22-2024 |
$4.64 | $4.61 | $4.64 | $4.76 | $4.45 | 108,404 | 04-19-2024 |
$4.63 | $4.55 | $4.63 | $4.72 | $4.45 | 109,924 | 04-18-2024 |
$4.57 | $4.46 | $4.57 | $4.75 | $4.395 | 74,993 | 04-17-2024 |
$4.4 | $4.45 | $4.4 | $4.75 | $4.22 | 82,370 | 04-16-2024 |
$4.51 | $4.68 | $4.51 | $4.77 | $4.45 | 80,323 | 04-15-2024 |
$4.7 | $4.9 | $4.7 | $4.9 | $4.65 | 55,796 | 04-12-2024 |
$4.93 | $4.62 | $4.93 | $5.38 | $4.62 | 224,112 | 04-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
Altair Nanotechnologies Inc Company Name:
ALTI Stock Symbol:
NASDAQ Market:
AlTi Global, Inc. (NASDAQ: ALTI) (“AlTi”), a leading independent global wealth and alternatives manager with over $70 billion in combined assets, today announced it will release its financial results for the first quarter 2024 before market open on Friday, May 10, 2024. Management w...
U.S. stocks were mixed, with the Dow Jones index falling over 50 points on Thursday. Shares of Enliven Therapeutics, Inc. (NASDAQ: ELVN) rose shar...
AlTi Global, Inc. (NASDAQ: ALTI), (“AlTi” or the “Company”), a leading independent global wealth and alternatives manager with over $70 billion in combined assets, today completed the previously announced acquisition of East End Advisors, an independent advisory firm w...