home / stock / altn / altn quote
Last: | $0.09 |
---|---|
Change Percent: | 12.5% |
Open: | $0.09 |
Close: | $0.09 |
High: | $0.09 |
Low: | $0.09 |
Volume: | 2,500 |
Last Trade Date Time: | 11/12/2020 04:54:50 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 | 11-12-2020 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 34,000 | 11-11-2020 |
$0.0651 | $0.0651 | $0.0651 | $0.0651 | $0.0651 | 500 | 11-10-2020 |
$0.0651 | $0.065 | $0.0651 | $0.0651 | $0.065 | 86,533 | 11-05-2020 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 30,100 | 10-28-2020 |
$0.099 | $0.1 | $0.099 | $0.1 | $0.099 | 1,000 | 10-26-2020 |
$0.1 | $0.075 | $0.1 | $0.11 | $0.075 | 49,763 | 10-23-2020 |
$0.065 | $0.08 | $0.065 | $0.08 | $0.065 | 25,000 | 10-21-2020 |
$0.07 | $0.0701 | $0.07 | $0.0701 | $0.0675 | 77,600 | 10-20-2020 |
$0.071 | $0.0701 | $0.071 | $0.071 | $0.0701 | 21,000 | 10-16-2020 |
$0.0801 | $0.081 | $0.0801 | $0.081 | $0.0801 | 20,000 | 10-14-2020 |
$0.0801 | $0.0801 | $0.0801 | $0.0801 | $0.0801 | 380 | 10-13-2020 |
$0.081 | $0.0801 | $0.081 | $0.081 | $0.0801 | 8,100 | 10-09-2020 |
$0.081 | $0.081 | $0.081 | $0.081 | $0.081 | 100 | 10-07-2020 |
$0.11 | $0.08 | $0.11 | $0.2 | $0.08 | 122,115 | 10-01-2020 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 250 | 09-30-2020 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,020 | 09-24-2020 |
$0.08 | $0.065 | $0.08 | $0.08 | $0.065 | 3,105 | 09-22-2020 |
$0.072 | $0.072 | $0.072 | $0.072 | $0.072 | 10,000 | 09-18-2020 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 825 | 09-15-2020 |
News, Short Squeeze, Breakout and More Instantly...
Dublin, Ireland, June 07, 2021 (GLOBE NEWSWIRE) -- via NewMediaWire -- Pan-European independent power producer (“IPP”), Alternus Energy Group Plc (NOTC: ALT) (the “Company” or “Alternus”), is excited to announce the recent acquisition o...
DUBLIN, IRELAND, April 09, 2021 (GLOBE NEWSWIRE) -- via NewMediaWire – Fast-growing pan-European independent power producer, Alternus Energy Group Plc (NOTC: ALT) (the “Company”, “Alternus” or “AEG”), is pleased to announce the recent iss...
Brings Total Owned Capacity to 50MW – Double That of Last Year – and Increases Contracted Annual Recurring Revenues to $7.3 Million NEW YORK, NY, Dec. 30, 2019 (GLOBE NEWSWIRE) -- via NEWMEDIAWIRE – Alternus Energy Inc . (OTC: ALTN ) (the “Company”...