home / stock / altpf / altpf quote
Last: | $0.07 |
---|---|
Change Percent: | -3.14% |
Open: | $0.0722 |
Close: | $0.07 |
High: | $0.0722 |
Low: | $0.07 |
Volume: | 120,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.07 | $0.0722 | $0.07 | $0.0722 | $0.07 | 120,000 | 06-20-2024 |
$0.084 | $0.084 | $0.084 | $0.084 | $0.084 | 2,000 | 06-14-2024 |
$0.086 | $0.089581 | $0.086 | $0.089581 | $0.086 | 6,098 | 06-11-2024 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 1,500 | 06-10-2024 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 5,000 | 06-07-2024 |
$0.08944 | $0.0871 | $0.08944 | $0.09042 | $0.0871 | 32,459 | 06-05-2024 |
$0.0943 | $0.09873 | $0.0943 | $0.09873 | $0.0943 | 71,000 | 06-04-2024 |
$0.10156 | $0.10156 | $0.10156 | $0.10156 | $0.10156 | 200 | 05-31-2024 |
$0.107 | $0.10869 | $0.107 | $0.1087 | $0.107 | 38,798 | 05-30-2024 |
$0.114 | $0.10204 | $0.114 | $0.114 | $0.10204 | 120,500 | 05-29-2024 |
$0.106 | $0.086 | $0.106 | $0.106 | $0.086 | 33,400 | 05-28-2024 |
$0.0747 | $0.08 | $0.0747 | $0.08 | $0.0725 | 32,000 | 05-23-2024 |
$0.0784 | $0 | $0.0784 | $0 | $0 | 1,600 | 05-22-2024 |
$0.0784 | $0.0784 | $0.0784 | $0.0784 | $0.0784 | 14,250 | 05-21-2024 |
$0.0753 | $0.07265 | $0.0753 | $0.0753 | $0.07265 | 15,000 | 05-20-2024 |
$0.08 | $0.06959 | $0.08 | $0.08 | $0.06959 | 167,900 | 05-17-2024 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,600 | 05-16-2024 |
$0.07112 | $0.07112 | $0.07112 | $0.07112 | $0.07112 | 17,000 | 05-15-2024 |
$0.0737 | $0.06824 | $0.0737 | $0.0772 | $0.06824 | 87,900 | 05-09-2024 |
$0.07385 | $0.07 | $0.07385 | $0.07385 | $0.0671 | 37,000 | 05-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
Altiplano Metals Inc Company Name:
ALTPF Stock Symbol:
OTCMKTS Market:
Altiplano Metals Inc Website:
--News Direct-- Altiplano Metals CEO Alastair McIntyre joined Steve Darling from Proactive to discuss the latest results from the company's underground and surface channel sampling at the Santa Beatriz Copper-Gold-Iron Project. The recent sampling efforts confirmed high-grade copper-gold ...
Edmonton, Alberta--(Newsfile Corp. - May 27, 2024) - Altiplano Metals Inc . (TSXV: APN) (WKN: A2JNFG) (" Altiplano " or the "Company") is pleased to report on underground and surface channel sample results from the Santa Beatriz Copper-Gold-Iron Project. These sample results confirm high grade c...
Edmonton, Alberta--(Newsfile Corp. - May 16, 2024) - Altiplano Metals Inc . (TSXV: APN) (WKN: A2JNFG) (" Altiplano " or the "Company") is pleased to report that a new production area has been established at the 326 m mining level at the Farellon copper-gold mine located near La Serena, Chile. Ac...