home / stock / altr / altr quote
Last: | $98.87 |
---|---|
Change Percent: | -0.14% |
Open: | $98.28 |
Close: | $98.87 |
High: | $99.24 |
Low: | $98.165 |
Volume: | 215,944 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$98.87 | $98.28 | $98.87 | $99.24 | $98.165 | 215,944 | 07-05-2024 |
$98.14 | $98.73 | $98.14 | $99 | $97.71 | 140,350 | 07-04-2024 |
$98.14 | $98.73 | $98.14 | $99 | $97.71 | 140,350 | 07-03-2024 |
$98.41 | $97.81 | $98.41 | $98.82 | $97.24 | 383,806 | 07-02-2024 |
$97.54 | $98.04 | $97.54 | $98.5 | $96.55 | 373,999 | 07-01-2024 |
$98.08 | $98.73 | $98.08 | $99.83 | $97.3242 | 1,025,257 | 06-28-2024 |
$97.87 | $98.52 | $97.87 | $99.81 | $97.75 | 487,338 | 06-27-2024 |
$98.49 | $97.63 | $98.49 | $99 | $96.8344 | 442,339 | 06-26-2024 |
$97.92 | $95.93 | $97.92 | $98.27 | $95.41 | 539,039 | 06-25-2024 |
$96.03 | $95.26 | $96.03 | $98.3 | $95.26 | 677,340 | 06-24-2024 |
$95.22 | $96.49 | $95.22 | $96.96 | $93.98 | 8,602,683 | 06-21-2024 |
$96.37 | $97.42 | $96.37 | $98.02 | $95.555 | 891,054 | 06-20-2024 |
$98.4 | $99.6 | $98.4 | $100.79 | $97.95 | 777,124 | 06-19-2024 |
$98.4 | $99.6 | $98.4 | $100.79 | $97.95 | 777,124 | 06-18-2024 |
$99.2 | $97.07 | $99.2 | $99.86 | $96.57 | 786,278 | 06-17-2024 |
$96.61 | $96.17 | $96.61 | $97.55 | $95.6 | 731,815 | 06-14-2024 |
$96.94 | $97.17 | $96.94 | $98.41 | $95.45 | 765,446 | 06-13-2024 |
$97.17 | $95.15 | $97.17 | $98.03 | $95.15 | 1,213,410 | 06-12-2024 |
$94.47 | $91.87 | $94.47 | $94.6 | $91.44 | 1,042,094 | 06-11-2024 |
$92.92 | $89 | $92.92 | $96.84 | $89 | 1,956,628 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Altair Engineering Inc. Company Name:
ALTR Stock Symbol:
NASDAQ Market:
Altair Engineering Inc. Website:
Altair Signs Agreement to Acquire Metrics Design Automation Inc. Expands Footprint in EDA Industry Canada NewsWire Flagship product, DSim, is the first-of-its-kind EDA simulation as a service solution TROY, Mich. , July 1, 2024 /CNW/ -- Altair (Na...
Altair Announces Material Collaboration with HP Inc. Canada NewsWire HP data will bolster Altair ® Material Data Center™ bridging gap between design and production of 3D-printed parts TROY, Mich. , June 24, 2024 /CNW/ -- Altair ...
Altair Named a Leader in the June 2024 Gartner® Magic Quadrant™ for Data Science and Machine Learning Platforms Canada NewsWire Altair recognized in the report's Leaders' Quadrant for Completeness of Vision and Ability to Execute TROY, Mich. , ...