home / stock / altu / altu quote
Last: | $10.12 |
---|---|
Change Percent: | -0.3% |
Open: | $10.15 |
Close: | $10.12 |
High: | $10.15 |
Low: | $10.12 |
Volume: | 68,992 |
Last Trade Date Time: | 03/13/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.12 | $10.15 | $10.12 | $10.15 | $10.12 | 68,992 | 03-13-2024 |
$10.2501 | $10.27 | $10.2501 | $10.285 | $10.25 | 7,234 | 03-12-2024 |
$10.26 | $0 | $10.26 | $0 | $0 | 1,957 | 03-11-2024 |
$10.26 | $10.3 | $10.26 | $10.3 | $10.26 | 5,284 | 03-08-2024 |
$10.3 | $0 | $10.3 | $0 | $0 | 231 | 03-07-2024 |
$10.3 | $10.31 | $10.3 | $10.31 | $10.3 | 939 | 03-06-2024 |
$10.3101 | $10.31 | $10.3101 | $10.3101 | $10.31 | 881 | 03-05-2024 |
$10.34 | $10.365 | $10.34 | $10.365 | $10.33 | 1,583 | 03-04-2024 |
$10.29 | $0 | $10.29 | $0 | $0 | 75 | 03-01-2024 |
$10.29 | $10.29 | $10.29 | $10.32 | $10.29 | 2,618 | 02-29-2024 |
$10.28 | $10.28 | $10.28 | $10.2861 | $10.28 | 1,201 | 02-28-2024 |
$10.28 | $0 | $10.28 | $0 | $0 | 72 | 02-27-2024 |
$10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 553 | 02-26-2024 |
$10.28 | $10.2801 | $10.28 | $10.315 | $10.28 | 1,672 | 02-23-2024 |
$10.3 | $10.305 | $10.3 | $10.305 | $10.2605 | 2,522 | 02-22-2024 |
$10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 255 | 02-21-2024 |
$10.31 | $10.29 | $10.31 | $10.35 | $10.29 | 2,423 | 02-20-2024 |
$10.31 | $10.3158 | $10.31 | $10.3158 | $10.31 | 532 | 02-19-2024 |
$10.31 | $10.3158 | $10.31 | $10.3158 | $10.31 | 532 | 02-16-2024 |
$10.34 | $10.3 | $10.34 | $10.35 | $10.3 | 4,238 | 02-15-2024 |
News, Short Squeeze, Breakout and More Instantly...
Altitude Acquisition Corp. Company Name:
ALTU Stock Symbol:
NASDAQ Market:
ATLANTA, March 12, 2024 (GLOBE NEWSWIRE) -- Altitude Acquisition Corp. (Nasdaq: ALTUU, ALTU, ALTUW) (the “Company”), today announced that it will redeem all of its outstanding shares of Class A common stock initially issued as part of the units sold in its initial public offering (t...
2024-02-26 04:06:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-01-25 04:02:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...