home / stock / altuf / altuf quote
Last: | $0.6418 |
---|---|
Change Percent: | 0.0% |
Open: | $0.6418 |
Close: | $0.6418 |
High: | $0.6418 |
Low: | $0.6418 |
Volume: | 449 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.6418 | $0.6418 | $0.6418 | $0.6418 | $0.6418 | 449 | 08-05-2022 |
$0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,000 | 08-03-2022 |
$0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 5,000 | 08-02-2022 |
$0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 2,000 | 07-29-2022 |
$0.587 | $0.587 | $0.587 | $0.587 | $0.587 | 200 | 07-19-2022 |
$0.5945 | $0.5945 | $0.5945 | $0.5945 | $0.5945 | 157 | 07-15-2022 |
$0.6 | $0.6 | $0.6 | $0.6 | $0.6 | 190 | 07-13-2022 |
$0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 200 | 07-11-2022 |
$0.5466 | $0.5466 | $0.5466 | $0.5466 | $0.5466 | 1,000 | 07-08-2022 |
$0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 500 | 07-06-2022 |
$0.5781 | $0.5781 | $0.5781 | $0.5781 | $0.5781 | 200 | 07-05-2022 |
$0.6 | $0.6 | $0.6 | $0.6 | $0.6 | 416 | 06-15-2022 |
$0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,000 | 06-09-2022 |
$0.5926 | $0.62 | $0.5926 | $0.6272 | $0.5926 | 6,000 | 06-08-2022 |
$0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 20,049 | 06-03-2022 |
$0.5518 | $0.5518 | $0.5518 | $0.5518 | $0.5518 | 1,073 | 06-01-2022 |
$0.78 | $0.52 | $0.78 | $0.78 | $0.52 | 2,914 | 05-25-2022 |
$0.8 | $0.8 | $0.8 | $0.8 | $0.8 | 1,000 | 05-24-2022 |
$0.8 | $0.8 | $0.8 | $0.8 | $0.8 | 1,841 | 05-19-2022 |
$0.6648 | $0.66475 | $0.6648 | $0.6648 | $0.6648 | 200 | 05-10-2022 |
News, Short Squeeze, Breakout and More Instantly...
Altus Strategies plc Company Name:
ALTUF Stock Symbol:
OTCMKTS Market:
(TheNewswire) 17 August 2022 – TheNewswire - Further to the announcement made by Altus Strategies plc ( AIM:ALS) ( TSXV:ALTS) ( OTC:ALTUF) (“ Altus ” or the “ Company ” ) and Elemental Royalties...
(TheNewswire) 16 August 2022 – TheNewswire - On 14 June 2022, the boards of Altus Strategies plc (“ Altus ” or the “ Company ”) ( AIM:ALS) ( TSXV:ALTS) ( OTC:ALTUF) and Elemental Royalties Corp. (ȁ...
(TheNewswire) NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION OF THE RELEVANT LAWS OF THAT JURISDICTION THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION RECOMMENDED ALL-SHAR...