home / stock / altuu / altuu quote
Last: | $10.10 |
---|---|
Change Percent: | -1.58% |
Open: | $10.26 |
Close: | $10.10 |
High: | $10.27 |
Low: | $10.1 |
Volume: | 3,300 |
Last Trade Date Time: | 03/13/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.1 | $10.26 | $10.1 | $10.27 | $10.1 | 3,300 | 03-13-2024 |
$10.36 | $0 | $10.36 | $0 | $0 | 30 | 03-11-2024 |
$10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 100 | 02-22-2024 |
$10.35 | $0 | $10.35 | $0 | $0 | 50 | 02-21-2024 |
$10.35 | $0 | $10.35 | $0 | $0 | 1 | 02-16-2024 |
$10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 200 | 02-12-2024 |
$10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 360 | 02-09-2024 |
$10.25 | $9.3 | $10.25 | $10.25 | $9.3 | 3,493 | 02-06-2024 |
$10.24 | $0 | $10.24 | $0 | $0 | 5 | 02-01-2024 |
$10.24 | $9.01 | $10.24 | $10.24 | $9.01 | 2,792 | 01-23-2024 |
$10.2703 | $0 | $10.2703 | $0 | $0 | 1 | 01-22-2024 |
$10.2703 | $0 | $10.2703 | $0 | $0 | 1 | 12-06-2023 |
$10.2703 | $0 | $10.2703 | $0 | $0 | 23 | 11-28-2023 |
$10.2703 | $0 | $10.2703 | $0 | $0 | 25 | 11-27-2023 |
$10.2703 | $0 | $10.2703 | $0 | $0 | 24 | 11-22-2023 |
$10.2703 | $0 | $10.2703 | $0 | $0 | 10 | 11-21-2023 |
$10.2703 | $10.2703 | $10.2703 | $10.2703 | $10.2703 | 5,000 | 11-20-2023 |
$10.25 | $0 | $10.25 | $0 | $0 | 1 | 11-17-2023 |
$10.25 | $0 | $10.25 | $0 | $0 | 5 | 11-16-2023 |
$10.25 | $0 | $10.25 | $0 | $0 | 1 | 11-15-2023 |
News, Short Squeeze, Breakout and More Instantly...
Altitude Acquisition Corp. Unit Company Name:
ALTUU Stock Symbol:
NASDAQ Market:
ATLANTA, March 12, 2024 (GLOBE NEWSWIRE) -- Altitude Acquisition Corp. (Nasdaq: ALTUU, ALTU, ALTUW) (the “Company”), today announced that it will redeem all of its outstanding shares of Class A common stock initially issued as part of the units sold in its initial public offering (t...
ATLANTA, Nov. 03, 2023 (GLOBE NEWSWIRE) -- Altitude Acquisition Corp. (NASDAQ:ALTUU, ALTU, ALTUW)) ("Altitude"), announced today that its board ...
ATLANTA, Oct. 06, 2023 (GLOBE NEWSWIRE) -- Altitude Acquisition Corp. (Nasdaq: ALTUU, ALTU, ALTUW) (“Altitude”), announced today that its board of directors (the “Board”), upon request by Altitude’s sponsor, Altitude Acquisition Holdco LLC (the “Spons...