home / stock / altuw / altuw quote
Last: | $0.0007 |
---|---|
Change Percent: | 71.43% |
Open: | $0.0002 |
Close: | $0.0007 |
High: | $0.0011 |
Low: | $0.0002 |
Volume: | 2,133,842 |
Last Trade Date Time: | 03/13/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0007 | $0.0002 | $0.0007 | $0.0011 | $0.0002 | 2,133,842 | 03-13-2024 |
$0.0216 | $0.0225 | $0.0216 | $0.0298 | $0.0201 | 447,982 | 03-12-2024 |
$0.02 | $0.024999 | $0.02 | $0.0387 | $0.02 | 33,755 | 03-11-2024 |
$0.0265 | $0.017 | $0.0265 | $0.0391 | $0.017 | 142,639 | 03-08-2024 |
$0.0181 | $0.016 | $0.0181 | $0.0258 | $0.016 | 5,600 | 03-07-2024 |
$0.016 | $0.016 | $0.016 | $0.0172 | $0.016 | 11,910 | 03-06-2024 |
$0.0161 | $0.025 | $0.0161 | $0.026 | $0.0161 | 67,825 | 03-05-2024 |
$0.0251 | $0.0263 | $0.0251 | $0.0313 | $0.0251 | 52,711 | 03-04-2024 |
$0.0265 | $0.03 | $0.0265 | $0.0331 | $0.025 | 58,504 | 03-01-2024 |
$0.03 | $0 | $0.03 | $0 | $0 | 5,110 | 02-29-2024 |
$0.03 | $0.021 | $0.03 | $0.03 | $0.02 | 38,103 | 02-27-2024 |
$0.029 | $0.017 | $0.029 | $0.029 | $0.0165 | 944 | 02-26-2024 |
$0.018 | $0.018 | $0.018 | $0.018 | $0.018 | 300 | 02-22-2024 |
$0.018 | $0.018 | $0.018 | $0.0181 | $0.0172 | 12,751 | 02-21-2024 |
$0.0204 | $0.0204 | $0.0204 | $0.0205 | $0.0204 | 6,000 | 02-19-2024 |
$0.0204 | $0.0204 | $0.0204 | $0.0205 | $0.0204 | 6,000 | 02-16-2024 |
$0.021 | $0.0161 | $0.021 | $0.021 | $0.0161 | 6,478 | 02-15-2024 |
$0.0201 | $0 | $0.0201 | $0 | $0 | 2 | 02-14-2024 |
$0.0201 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | 2,040 | 02-13-2024 |
$0.02 | $0.0208 | $0.02 | $0.0208 | $0.02 | 2,000 | 02-12-2024 |
News, Short Squeeze, Breakout and More Instantly...
Altitude Acquisition Corp. Warrant Company Name:
ALTUW Stock Symbol:
NASDAQ Market:
ATLANTA, March 12, 2024 (GLOBE NEWSWIRE) -- Altitude Acquisition Corp. (Nasdaq: ALTUU, ALTU, ALTUW) (the “Company”), today announced that it will redeem all of its outstanding shares of Class A common stock initially issued as part of the units sold in its initial public offering (t...
ATLANTA, Nov. 03, 2023 (GLOBE NEWSWIRE) -- Altitude Acquisition Corp. (NASDAQ:ALTUU, ALTU, ALTUW)) ("Altitude"), announced today that its board ...
ATLANTA, Oct. 06, 2023 (GLOBE NEWSWIRE) -- Altitude Acquisition Corp. (Nasdaq: ALTUU, ALTU, ALTUW) (“Altitude”), announced today that its board of directors (the “Board”), upon request by Altitude’s sponsor, Altitude Acquisition Holdco LLC (the “Spons...