home / stock / altx / altx quote
Last: | $0.235 |
---|---|
Change Percent: | -2.89% |
Open: | $0.235 |
Close: | $0.242 |
High: | $0.235 |
Low: | $0.235 |
Volume: | 1,000 |
Last Trade Date Time: | 05/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.235 | $0.235 | $0.242 | $0.235 | $0.235 | 1,000 | 05-07-2024 |
$0.242 | $0.25845 | $0.242 | $0.27 | $0.242 | 13,015 | 05-06-2024 |
$0.2749 | $0.25845 | $0.2749 | $0.2749 | $0.25845 | 12,000 | 05-02-2024 |
$0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 | 05-01-2024 |
$0.233 | $0 | $0.233 | $0 | $0 | 64 | 04-30-2024 |
$0.233 | $0.24 | $0.233 | $0.24 | $0.233 | 11,000 | 04-29-2024 |
$0.233 | $0 | $0.233 | $0 | $0 | 50 | 04-18-2024 |
$0.233 | $0.25395 | $0.233 | $0.25395 | $0.233 | 1,000 | 04-16-2024 |
$0.233 | $0.25395 | $0.233 | $0.25395 | $0.233 | 1,000 | 04-11-2024 |
$0.23 | $0.25245 | $0.23 | $0.25245 | $0.23 | 454 | 04-08-2024 |
$0.2549 | $0.2549 | $0.2549 | $0.2609 | $0.2549 | 3,600 | 03-29-2024 |
$0.2549 | $0.2549 | $0.2549 | $0.2609 | $0.2549 | 3,600 | 03-28-2024 |
$0.235 | $0.23747 | $0.235 | $0.24245 | $0.23 | 6,560 | 03-20-2024 |
$0.231 | $0.22 | $0.231 | $0.231 | $0.22 | 5,100 | 03-15-2024 |
$0.21 | $0.2175 | $0.21 | $0.23 | $0.21 | 12,534 | 03-14-2024 |
$0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 | 03-11-2024 |
$0.21 | $0.21375 | $0.21 | $0.21375 | $0.21 | 600 | 03-01-2024 |
$0.2145 | $0.2145 | $0.2145 | $0.2145 | $0.2145 | 7,500 | 02-26-2024 |
$0.21 | $0.215 | $0.21 | $0.215 | $0.21 | 5,000 | 02-23-2024 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 | 02-15-2024 |