home / stock / alus / alus short
Short Information | Alussa Energy Acquisition Corp - Ordinary Shares - Class A (NYSE:ALUS)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 198,998 |
Total Actual Volume | 19,284,081 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 9,950 |
Average Short Percentage | 1.55% |
Is there a ALUS Short Squeeze or Breakout about to happen?
See the ALUS Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-07-2021 | $9.7 | $9.5 | $9.7 | $9.4483 | 256,119 | 2,887 | 1.13% |
07-06-2021 | $9.64 | $9.4 | $9.69 | $9.39 | 98,192 | 5,347 | 5.45% |
07-02-2021 | $9.31 | $9.63 | $9.73 | $9.31 | 294,347 | 10,084 | 3.43% |
07-01-2021 | $9.89 | $9.31 | $9.9 | $9.29 | 289,694 | 9,507 | 3.28% |
06-30-2021 | $10 | $9.91 | $10.03 | $9.77 | 425,963 | 12,611 | 2.96% |
06-29-2021 | $9.64 | $10.03 | $10.066 | $9.5712 | 592,484 | 3,000 | 0.51% |
06-28-2021 | $9.88 | $9.64 | $9.89 | $9.44 | 984,062 | 38,572 | 3.92% |
06-25-2021 | $10.07 | $9.99 | $10.07 | $9.9 | 616,119 | 6,182 | 1% |
06-24-2021 | $10.04 | $10.06 | $10.08 | $10.03 | 2,807,103 | 8,640 | 0.31% |
06-23-2021 | $10.05 | $10.04 | $10.06 | $10.04 | 3,505,235 | 54,331 | 1.55% |
06-22-2021 | $10.05 | $10.05 | $10.06 | $10.04 | 2,318,431 | 6,197 | 0.27% |
06-21-2021 | $10.05 | $10.05 | $10.06 | $10.04 | 2,374,364 | 8,838 | 0.37% |
06-18-2021 | $10.06 | $10.05 | $10.08 | $10.05 | 1,425,539 | 5,930 | 0.42% |
06-17-2021 | $10.05 | $10.06 | $10.07 | $10.05 | 309,882 | 299 | 0.1% |
06-16-2021 | $10.04 | $10.05 | $10.0782 | $10.04 | 606,272 | 2,040 | 0.34% |
06-15-2021 | $10.1 | $10.07 | $10.1 | $10.065 | 350,682 | 7,074 | 2.02% |
06-14-2021 | $10.11 | $10.09 | $10.11 | $10.08 | 239,188 | 3,892 | 1.63% |
06-11-2021 | $10.07 | $10.09 | $10.11 | $10.04 | 486,523 | 3,903 | 0.8% |
06-10-2021 | $10.1 | $10.08 | $10.12 | $10.04 | 680,955 | 5,888 | 0.86% |
06-09-2021 | $10.08 | $10.07 | $10.13 | $10.04 | 622,927 | 3,776 | 0.61% |
News, Short Squeeze, Breakout and More Instantly...
Alussa Energy Acquisition Corp - Ordinary Shares - Class A Company Name:
ALUS Stock Symbol:
NYSE Market:
Alussa Energy Acquisition Corp. (“Alussa Energy”) (NYSE: ALUS), a Cayman Island exempted special purpose acquisition company, announced that its shareholders approved all proposals related to the previously announced business combination (the “Business Combination...
The proposed business combination is expected to close on Friday, July 9, 2021, assuming Alussa Energy receives shareholder approval at the Special Meeting of shareholders to be held on Wednesday, June 30, 2021 Following closing, the combined company’s stock and warrants ar...
Alussa Energy Acquisition Corp - Ordinary Shares - Class A (NYSE:ALUS) traded today at a new 52-week low of $9.44. This new low was reached on below average trading volume as 470,000 shares traded hands, while the average 30-day volume is approximately 778,000 shares. Alussa Energy Acqui...