home / stock / alvof / alvof quote
Last: | $3.71 |
---|---|
Change Percent: | -13.17% |
Open: | $3.78 |
Close: | $3.71 |
High: | $3.8576 |
Low: | $3.7 |
Volume: | 50,865 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.71 | $3.78 | $3.71 | $3.8576 | $3.7 | 50,865 | 07-05-2024 |
$3.34 | $3.3643 | $3.34 | $3.3643 | $3.34 | 7,731 | 07-04-2024 |
$3.34 | $3.3643 | $3.34 | $3.3643 | $3.34 | 7,731 | 07-03-2024 |
$3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 1,938 | 07-02-2024 |
$3.38 | $3.44 | $3.38 | $3.44 | $3.38 | 1,557 | 07-01-2024 |
$3.44 | $3.38 | $3.44 | $3.45 | $3.38 | 11,417 | 06-28-2024 |
$3.3201 | $3.17 | $3.3201 | $3.36 | $3.17 | 10,521 | 06-27-2024 |
$3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 1,904 | 06-26-2024 |
$3.245 | $3.24 | $3.245 | $3.245 | $3.212 | 3,202 | 06-25-2024 |
$3.21 | $3.17 | $3.21 | $3.22 | $3.17 | 10,321 | 06-24-2024 |
$3.18 | $3.2101 | $3.18 | $3.2101 | $3.18 | 14,530 | 06-21-2024 |
$3.24 | $3.09 | $3.24 | $3.281 | $3.09 | 12,889 | 06-20-2024 |
$3.29 | $3.1416 | $3.29 | $3.29 | $3.1344 | 15,536 | 06-19-2024 |
$3.29 | $3.1416 | $3.29 | $3.29 | $3.1344 | 15,536 | 06-18-2024 |
$3.2 | $3.2704 | $3.2 | $3.4 | $3.167 | 29,226 | 06-17-2024 |
$3.27 | $3.33 | $3.27 | $3.35 | $3.1532 | 7,122 | 06-14-2024 |
$3.36 | $3.48 | $3.36 | $3.48 | $3.3411 | 19,803 | 06-13-2024 |
$3.475 | $3.5 | $3.475 | $3.5125 | $3.47 | 10,799 | 06-12-2024 |
$3.49 | $0 | $3.49 | $0 | $0 | 51 | 06-11-2024 |
$3.49 | $3.48 | $3.49 | $3.4913 | $3.48 | 7,883 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Alvopetro Announces June 2024 Sales Volumes Canada NewsWire CALGARY, AB , July 3, 2024 /CNW/ - Alvopetro Energy Ltd. (TSXV: ALV) (OTCQX: ALVOF) announces June 2024 sales volumes of 1,669 boepd including natural gas sales of 9.6 MMcfpd, associated natural...
Alvopetro Announces Q2 2024 Dividend of US$0.09 Per Share and Reminder of Upcoming AGM Canada NewsWire CALGARY, AB , June 17, 2024 /CNW/ - Alvopetro Energy Ltd. (TSXV: ALV) (OTCQX: ALVOF) announces that our Board of Directors has declared a quarterly dividend of ...
Alvopetro Announces May 2024 Sales Volumes Canada NewsWire CALGARY, AB , June 4, 2024 /CNW/ - Alvopetro Energy Ltd. (TSXV: ALV) (OTCQX: ALVOF) announces May 2024 sales volumes of 1,418 boepd including natural gas sales of 8.0 MMcfpd, associated natural g...