home / stock / alvow / alvow quote
Last: | $2.68 |
---|---|
Change Percent: | -7.63% |
Open: | $2.68 |
Close: | $2.68 |
High: | $2.68 |
Low: | $2.68 |
Volume: | 114 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 114 | 07-22-2024 |
$2.49 | $0 | $2.49 | $0 | $0 | 6 | 07-19-2024 |
$2.49 | $0 | $2.49 | $0 | $0 | 8 | 07-18-2024 |
$2.49 | $2.585 | $2.49 | $2.6 | $2.49 | 1,108 | 07-17-2024 |
$2.5 | $2.73 | $2.5 | $2.86 | $2.5 | 4,773 | 07-16-2024 |
$2.53 | $2.9 | $2.53 | $2.9219 | $2.53 | 4,335 | 07-15-2024 |
$2.85 | $2.83 | $2.85 | $2.87 | $2.83 | 1,103 | 07-11-2024 |
$2.85 | $2.84 | $2.85 | $2.96 | $2.84 | 571 | 07-10-2024 |
$2.98 | $0 | $2.98 | $0 | $0 | 32 | 07-09-2024 |
$2.98 | $0 | $2.98 | $0 | $0 | 31 | 07-08-2024 |
$2.98 | $3.05 | $2.98 | $3.09 | $2.98 | 1,124 | 07-05-2024 |
$3.28 | $3.08 | $3.28 | $3.35 | $3 | 4,712 | 07-04-2024 |
$3.28 | $3.08 | $3.28 | $3.35 | $3 | 4,712 | 07-03-2024 |
$2.9975 | $2.95 | $2.9975 | $2.9975 | $2.95 | 1,216 | 07-02-2024 |
$2.99 | $0 | $2.99 | $0 | $0 | 213 | 07-01-2024 |
$2.99 | $3.6 | $2.99 | $3.64 | $2.97 | 11,948 | 06-28-2024 |
$3.04 | $2.87 | $3.04 | $3.7 | $2.8 | 5,349 | 06-27-2024 |
$2.91 | $3.44 | $2.91 | $3.44 | $2.6 | 9,564 | 06-26-2024 |
$3.45 | $3.61 | $3.45 | $3.61 | $3.29 | 6,288 | 06-25-2024 |
$3.47 | $3.11 | $3.47 | $3.47 | $3.11 | 1,202 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...