home / stock / alvow / alvow quote
Last: | $3.27 |
---|---|
Change Percent: | 14.17% |
Open: | $3.27 |
Close: | $3.27 |
High: | $3.27 |
Low: | $3.25 |
Volume: | 637 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.27 | $3.27 | $3.27 | $3.27 | $3.25 | 637 | 05-03-2024 |
$3.81 | $3.15 | $3.81 | $3.81 | $3.15 | 64,614 | 05-02-2024 |
$3.24 | $0 | $3.24 | $0 | $0 | 26 | 05-01-2024 |
$3.24 | $3.25 | $3.24 | $3.25 | $3.24 | 4,412 | 04-30-2024 |
$3.25 | $3.24 | $3.25 | $3.25 | $3.22 | 1,976 | 04-29-2024 |
$3.26 | $3.31 | $3.26 | $3.31 | $3.12 | 4,226 | 04-26-2024 |
$3.25 | $3 | $3.25 | $3.25 | $2.91 | 1,803 | 04-25-2024 |
$3.22 | $3.26 | $3.22 | $3.31 | $3.22 | 20,112 | 04-24-2024 |
$3.4 | $3.4 | $3.4 | $3.4 | $3.39 | 656 | 04-22-2024 |
$3.505 | $3.57 | $3.505 | $3.6 | $3.505 | 1,109 | 04-19-2024 |
$3.33 | $3.3 | $3.33 | $3.33 | $3.29 | 4,366 | 04-18-2024 |
$3.31 | $3.33 | $3.31 | $3.33 | $3.31 | 460 | 04-17-2024 |
$3.26 | $3.48 | $3.26 | $3.48 | $3.26 | 2,099 | 04-16-2024 |
$3.82 | $3.52 | $3.82 | $3.82 | $3.47 | 3,693 | 04-15-2024 |
$3.33 | $2.99 | $3.33 | $3.8 | $2.9 | 20,435 | 04-12-2024 |
$2.76 | $2.71 | $2.76 | $2.99 | $2.5 | 9,982 | 04-09-2024 |
$3.25 | $3.25 | $3.25 | $3.3 | $3.24 | 6,480 | 04-05-2024 |
$3.15 | $3.31 | $3.15 | $3.32 | $3.15 | 5,639 | 04-04-2024 |
$3.3 | $3.3 | $3.3 | $3.3 | $3.3 | 6,988 | 04-03-2024 |
$3 | $3.3 | $3 | $3.3 | $3 | 1,614 | 04-02-2024 |