home / stock / alvrq / alvrq quote
Last: | $0.0001 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.0001 |
High: | $0 |
Low: | $0 |
Volume: | 2 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0 | $0.0001 | $0 | $0 | 2 | 02-08-2024 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 60 | 01-24-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 539 | 01-15-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 539 | 01-12-2024 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 10 | 01-05-2024 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 50 | 01-03-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 300 | 12-28-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 200 | 12-22-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 6 | 12-15-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 60 | 12-14-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 110 | 12-13-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 200 | 12-11-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 100 | 12-08-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 10 | 12-07-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 10 | 12-06-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 31,612 | 12-05-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 11 | 12-01-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 365 | 11-30-2023 |
$0.00667 | $0 | $0.00667 | $0 | $0 | 5 | 11-24-2023 |
$0.00667 | $0.00667 | $0.00667 | $0.00667 | $0.00667 | 150 | 11-22-2023 |