Last: | $236.9999 |
---|---|
Change Percent: | 0.05% |
Open: | $237.25 |
Close: | $236.88 |
High: | $237.25 |
Low: | $233.46 |
Volume: | 1,554 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$236.9999 | $237.25 | $236.88 | $237.25 | $233.46 | 1,554 | 07-19-2024 |
$236.88 | $238.01 | $236.88 | $243.21 | $236.63 | 7,541 | 07-18-2024 |
$239.97 | $234 | $239.97 | $241 | $234 | 13,532 | 07-17-2024 |
$234.88 | $229.63 | $234.88 | $234.97 | $229.63 | 12,593 | 07-16-2024 |
$227.83 | $226.55 | $227.83 | $230.16 | $224.17 | 16,478 | 07-15-2024 |
$224.62 | $225 | $224.62 | $225.7 | $219.94 | 12,448 | 07-12-2024 |
$225 | $225 | $225 | $226 | $224.3065 | 24,573 | 07-11-2024 |
$224.99 | $224.8 | $224.99 | $225 | $224.12 | 12,877 | 07-10-2024 |
$222.76 | $221.38 | $222.76 | $222.76 | $221.38 | 5,148 | 07-09-2024 |
$224.74 | $224.9 | $224.74 | $225.57 | $223.6301 | 16,349 | 07-08-2024 |
$222.57 | $226.23 | $222.57 | $226.23 | $221.1 | 15,700 | 07-05-2024 |
$226.35 | $224.61 | $226.35 | $227.81 | $224.61 | 10,125 | 07-04-2024 |
$226.35 | $224.61 | $226.35 | $227.81 | $224.61 | 10,125 | 07-03-2024 |
$221.03 | $216.33 | $221.03 | $222.47 | $216.33 | 5,368 | 07-02-2024 |
$216.93 | $224 | $216.93 | $224 | $215.63 | 10,893 | 07-01-2024 |
$224.86 | $223.79 | $224.86 | $224.86 | $222.195 | 20,877 | 06-28-2024 |
$221.81 | $220.45 | $221.81 | $222.23 | $219.035 | 13,110 | 06-27-2024 |
$220.05 | $218.47 | $220.05 | $221.525 | $218 | 12,762 | 06-26-2024 |
$218.48 | $218.45 | $218.48 | $219.81 | $218.05 | 10,140 | 06-25-2024 |
$218.17 | $219 | $218.17 | $219 | $214.18 | 14,200 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
A look at the top 10 most actives in the United States NVIDIA Corporation (NVDA) fell 6.6% to $117.99 on volume of 383,510,118 shares Aptevo Therapeutics Inc. (APVO) rose 73.4% to $0.581 on volume of 315,289,581 shares PROSHARES TRUST (SQQQ) rose 8.7% to $8.11 on volume of 173,682,364 sha...
2024-07-09 15:52:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-05-17 05:00:41 ET What’s better than a big dividend? A hated high yield. Especially when the disgust comes from Wall Street analysts themselves. You know, the fanboys who follow the company for a living. Analysts are paid to be bullish. Let’s face it, ...