home / stock / alxxf / alxxf quote
Last: | $0.5161 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.5161 |
High: | $0 |
Low: | $0 |
Volume: | 1,300 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.5161 | $0 | $0.5161 | $0 | $0 | 1,300 | 07-16-2024 |
$0.5161 | $0.5382 | $0.5161 | $0.5382 | $0.5161 | 10,000 | 07-15-2024 |
$0.516 | $0 | $0.516 | $0 | $0 | 10,000 | 07-12-2024 |
$0.516 | $0 | $0.516 | $0 | $0 | 10,000 | 07-10-2024 |
$0.516 | $0.516 | $0.516 | $0.516 | $0.516 | 285 | 07-05-2024 |
$0.4886 | $0.4959 | $0.4886 | $0.4959 | $0.4886 | 65,000 | 07-02-2024 |
$0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 10,000 | 06-27-2024 |
$0.54 | $0 | $0.54 | $0 | $0 | 8,500 | 06-14-2024 |
$0.54 | $0 | $0.54 | $0 | $0 | 1,000 | 06-13-2024 |
$0.54 | $0.5422 | $0.54 | $0.5422 | $0.54 | 11,100 | 06-12-2024 |
$0.5626 | $0 | $0.5626 | $0 | $0 | 10,000 | 06-07-2024 |
$0.5626 | $0.5625 | $0.5626 | $0.5626 | $0.5625 | 9,000 | 06-04-2024 |
$0.561 | $0 | $0.561 | $0 | $0 | 10,000 | 05-24-2024 |
$0.561 | $0.5953 | $0.561 | $0.5953 | $0.561 | 10,000 | 05-15-2024 |
$0.6061 | $0 | $0.6061 | $0 | $0 | 500 | 05-13-2024 |
$0.6061 | $0.6056 | $0.6061 | $0.6061 | $0.6056 | 10,000 | 05-02-2024 |
$0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 10,000 | 04-22-2024 |
$0.57 | $0 | $0.57 | $0 | $0 | 10,000 | 04-09-2024 |
$0.57 | $0 | $0.57 | $0 | $0 | 23,000 | 04-05-2024 |
$0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 40,000 | 01-31-2024 |
News, Short Squeeze, Breakout and More Instantly...
Not for distribution to U.S. news wire services or for dissemination in the United States The Company is debt free, has cash balances of $5.7 million and access to $12 million of unused credit facilities. Avante Corp. achieved third quarter year-over-year revenue growth ...
Toronto, ON, Feb. 09, 2024 (GLOBE NEWSWIRE) -- Avante Corp (TSX.V: XX) (OTC: ALXXF) (“ Avante ” or the “ Company ”), a global provider of technology enabled security solutions and services, is pleased to introduce its latest new services: Avante Homeworxx a...
Not for distribution to U.S. news wire services or for dissemination in the United States The Company is debt free, has cash balances of $4.9 million and access to $12 million of unused credit facilities. Avante Corp. achieved second quarter year-over-year re...