home / stock / alxxf / alxxf quote
Last: | $0.6061 |
---|---|
Change Percent: | 0.0% |
Open: | $0.6056 |
Close: | $0.6061 |
High: | $0.6061 |
Low: | $0.6056 |
Volume: | 10,000 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.6061 | $0.6056 | $0.6061 | $0.6061 | $0.6056 | 10,000 | 05-02-2024 |
$0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 10,000 | 04-22-2024 |
$0.57 | $0 | $0.57 | $0 | $0 | 10,000 | 04-09-2024 |
$0.57 | $0 | $0.57 | $0 | $0 | 23,000 | 04-05-2024 |
$0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 40,000 | 01-31-2024 |
$0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 7,000 | 01-26-2024 |
$0.56 | $0 | $0.56 | $0 | $0 | 20,000 | 01-10-2024 |
$0.56 | $0 | $0.56 | $0 | $0 | 28,500 | 01-09-2024 |
$0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 2,000 | 01-02-2024 |
$0.6213 | $0.6213 | $0.6213 | $0.6213 | $0.6213 | 500 | 11-28-2023 |
$0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 100 | 11-15-2023 |
$0.5906 | $0.5906 | $0.5906 | $0.5906 | $0.5906 | 1,000 | 11-09-2023 |
$0.5906 | $0.5906 | $0.5906 | $0.5906 | $0.5906 | 500 | 11-07-2023 |
$0.509 | $0 | $0.509 | $0 | $0 | 30,000 | 10-02-2023 |
$0.509 | $0.509 | $0.509 | $0.509 | $0.509 | 20,000 | 09-27-2023 |
$0.5219 | $0.5369 | $0.5219 | $0.5369 | $0.52 | 30,000 | 09-25-2023 |
$0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 6,000 | 09-19-2023 |
$0.7 | $0.7 | $0.7 | $0.7 | $0.7 | 6,500 | 09-15-2023 |
$0.84 | $0 | $0.84 | $0 | $0 | 4,000 | 08-16-2023 |
$0.84 | $0 | $0.84 | $0 | $0 | 15,700 | 08-08-2023 |
News, Short Squeeze, Breakout and More Instantly...
Not for distribution to U.S. news wire services or for dissemination in the United States The Company is debt free, has cash balances of $5.7 million and access to $12 million of unused credit facilities. Avante Corp. achieved third quarter year-over-year revenue growth ...
Toronto, ON, Feb. 09, 2024 (GLOBE NEWSWIRE) -- Avante Corp (TSX.V: XX) (OTC: ALXXF) (“ Avante ” or the “ Company ”), a global provider of technology enabled security solutions and services, is pleased to introduce its latest new services: Avante Homeworxx a...
Not for distribution to U.S. news wire services or for dissemination in the United States The Company is debt free, has cash balances of $4.9 million and access to $12 million of unused credit facilities. Avante Corp. achieved second quarter year-over-year re...