home / stock / alya:cc / alya:cc quote
Last: | $3.03 |
---|---|
Change Percent: | 9.39% |
Open: | $2.77 |
Close: | $2.77 |
High: | $3.09 |
Low: | $2.76 |
Volume: | 68,764 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.03 | $2.77 | $2.77 | $3.09 | $2.76 | 68,764 | 08-02-2022 |
$2.8 | $2.82 | $2.8 | $2.82 | $2.78 | 15,407 | 05-06-2022 |
$2.85 | $2.87 | $2.85 | $2.88 | $2.81 | 93,091 | 05-05-2022 |
$2.87 | $2.89 | $2.87 | $2.89 | $2.85 | 43,550 | 05-04-2022 |
$2.87 | $2.92 | $2.87 | $2.925 | $2.86 | 38,464 | 05-03-2022 |
$2.93 | $2.96 | $2.93 | $3 | $2.89 | 41,705 | 05-02-2022 |
$2.94 | $3.04 | $2.94 | $3.04 | $2.94 | 34,850 | 04-29-2022 |
$3.01 | $3.01 | $3.01 | $3.01 | $2.95 | 36,684 | 04-28-2022 |
$3 | $3 | $3 | $3.02 | $2.97 | 24,178 | 04-27-2022 |
$3.01 | $3.01 | $3.01 | $3.01 | $2.97 | 20,117 | 04-26-2022 |
$3.04 | $2.99 | $3.04 | $3.04 | $2.96 | 14,940 | 04-25-2022 |
$3.02 | $3 | $3.02 | $3.02 | $2.95 | 58,463 | 04-22-2022 |
$2.98 | $3.09 | $2.98 | $3.09 | $2.98 | 55,705 | 04-21-2022 |
$3.07 | $3.1 | $3.07 | $3.11 | $3.07 | 29,383 | 04-20-2022 |
$3.09 | $3.11 | $3.09 | $3.11 | $3.09 | 45,184 | 04-19-2022 |
$3.15 | $3.16 | $3.15 | $3.17 | $3.12 | 12,300 | 04-18-2022 |
$3.17 | $3.15 | $3.17 | $3.2 | $3.15 | 29,295 | 04-15-2022 |
$3.17 | $3.15 | $3.17 | $3.2 | $3.15 | 20,986 | 04-14-2022 |
$3.14 | $3.16 | $3.14 | $3.17 | $3.13 | 31,307 | 04-13-2022 |
$3.16 | $3.15 | $3.16 | $3.2 | $3.15 | 61,587 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Alithya Group Inc. Class A Subordinate Voting Shares Company Name:
ALYA:CC Stock Symbol:
TSXC Market:
Alithya Group Inc. Class A Subordinate Voting Shares Website:
Alithya to sponsor inaugural Oracle-ODTUG Executive Summit during Kscope24 Canada NewsWire WillScot and Pacific Life to join Alithya for a client panel discussion ALPHARETTA, Ga. , July 11, 2024 /CNW/ - Alithya Group inc. (TSX: ALYA) ("Alithya") is please...
Alithya Named Finalist for 2024 Microsoft Dynamics 365 Supply Chain Global Partner of the Year Award Canada NewsWire MONTREAL , June 27, 2024 /CNW/ - Alithya Group inc. (TSX: ALYA) "Alithya") has been recognized as a finalist for the 2024 Microsoft Dynamics ...
Alithya announces the appointment of Debbie Di Gregorio as interim Chief Financial Officer Canada NewsWire MONTREAL , June 24, 2024 /CNW/ - Alithya Group inc. (TSX: ALYA) ("Alithya") today announced the appointment of Debbie Di Gregorio as interim Chief Finan...