home / stock / alye / alye quote
Last: | $0.351 |
---|---|
Change Percent: | 0.0% |
Open: | $0.351 |
Close: | $0.351 |
High: | $0.351 |
Low: | $0.351 |
Volume: | 273 |
Last Trade Date Time: | 08/27/2021 04:40:12 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.351 | $0.351 | $0.351 | $0.351 | $0.351 | 273 | 08-27-2021 |
$1.12 | $1.2 | $1.12 | $1.2 | $1.12 | 525 | 08-05-2021 |
$1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 100 | 07-07-2021 |
$2.29 | $2.75 | $2.29 | $2.75 | $2.29 | 390 | 06-21-2021 |
$2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 967 | 06-04-2021 |
$2.5 | $2.5 | $2.5 | $2.5 | $2.31 | 625 | 05-24-2021 |
$10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 495 | 05-18-2021 |
$2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 200 | 05-05-2021 |
$2.0001 | $2.0001 | $2.0001 | $2.0001 | $2.0001 | 1,600 | 04-16-2021 |
$1.6 | $1.6 | $1.6 | $1.6 | $1.6 | 140 | 04-09-2021 |
$1.11 | $1.12 | $1.11 | $1.12 | $1.11 | 640 | 03-31-2021 |
$2.5 | $2.5 | $2.5 | $2.5 | $2.5 | 200 | 03-25-2021 |
$2.5 | $2.5 | $2.5 | $2.5 | $2.5 | 110 | 03-23-2021 |
$2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 100 | 03-22-2021 |
$1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 640 | 03-19-2021 |
$1.5 | $1.5 | $1.5 | $1.5 | $1.5 | 1,491 | 03-02-2021 |
$2.5 | $2.5 | $2.5 | $2.5 | $2.5 | 510 | 03-01-2021 |
$1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 131 | 02-16-2021 |
$1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 100 | 02-11-2021 |
$1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 124 | 02-10-2021 |
News, Short Squeeze, Breakout and More Instantly...
Aly Energy Services Inc Company Name:
ALYE Stock Symbol:
OTCMKTS Market:
NEW YORK , March 13, 2019 /PRNewswire/ -- OTC Markets Group Inc . (OTCQX: OTCM), operator of financial markets for 10,000 U.S. and global securities, today unveiled the list of OTCQX® Best Market and OTCQB® Venture Market company presentations at the 31 st Annual ROTH Con...