MARKET WIRE NEWS

Alzamend Neuro Inc. (NASDAQ : ALZN ) Quote

Share:

Quote


Last:$2.0215
Change Percent: -3.74%
Open:$2.06
Close:$2.10
High:$2.08
Low:$1.97
Volume:24,850
Last Trade Date Time:02/27/2026 12:38:16 pm

Subscribe to Our Newsletter


ALZN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.0215$2.06$2.1$2.08$1.9724,85002-27-2026
$2.1$2.13$2.09$2.1705$2.0935,61802-26-2026
$2.09$2.055$2.08$2.13$2.05515,43702-25-2026
$2.08$2.04$2.0008$2.09$2.0325,96002-24-2026
$2.0008$1.99$1.9825$2.02$1.9526,22902-23-2026
$1.9825$2$1.89$2.05$1.9433,52902-20-2026
$1.89$1.89$1.9$1.94$1.83538,54702-19-2026
$1.9$1.64$1.5801$1.9$1.635179,70802-18-2026
$1.5801$1.67$1.67$1.71$1.5861,96002-17-2026
$1.65$1.67$1.63$1.7499$1.6536,58102-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account