MARKET WIRE NEWS

Alzamend Neuro Inc. (NASDAQ : ALZN ) Quote

Share:

Quote


Last:$1.195
Change Percent: -1.24%
Open:$1.2
Close:$1.195
High:$1.24
Low:$1.121
Volume:32,159
Last Trade Date Time:07/15/2026 03:44:37 pm

Subscribe to Our Newsletter


ALZN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.195$1.2$1.195$1.24$1.12132,15907-15-2026
$1.21$1.17$1.21$1.23$1.1164,29707-14-2026
$1.15$1.16$1.15$1.2033$1.120137,23107-13-2026
$1.19$1.1499$1.19$1.23$1.130988,83807-10-2026
$1.13$1.13$1.13$1.16$1.0931,34807-09-2026
$1.15$1.09$1.15$1.17$1.0957,79707-08-2026
$1.13$1.13$1.13$1.1597$1.082776,50007-07-2026
$1.14$1.14$1.14$1.16$1.151,57707-06-2026
$1.14$1.08$1.14$1.19$1.0591285,45607-02-2026
$1.115$1.32$1.19$1.32$1.11,881,25707-01-2026

Download The Market Wire News App

Link Market Wire News to Your X Account