home / stock / alzn / alzn quote
Last: | $0.726 |
---|---|
Change Percent: | 0.0% |
Open: | $0.735 |
Close: | $0.726 |
High: | $0.74 |
Low: | $0.7152 |
Volume: | 18,974 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.726 | $0.735 | $0.726 | $0.74 | $0.7152 | 18,974 | 05-03-2024 |
$0.735 | $0.74 | $0.735 | $0.74 | $0.7 | 25,614 | 05-02-2024 |
$0.718 | $0.7651 | $0.718 | $0.77 | $0.7 | 38,343 | 05-01-2024 |
$0.711 | $0.73 | $0.711 | $0.78 | $0.71 | 17,538 | 04-30-2024 |
$0.71 | $0.75 | $0.71 | $0.75 | $0.7 | 21,110 | 04-29-2024 |
$0.719501 | $0.74 | $0.719501 | $0.74 | $0.7 | 14,435 | 04-26-2024 |
$0.7 | $0.72 | $0.7 | $0.73 | $0.7 | 25,277 | 04-25-2024 |
$0.7092 | $0.7135 | $0.7092 | $0.73 | $0.7053 | 19,630 | 04-24-2024 |
$0.7256 | $0.6857 | $0.7256 | $0.7295 | $0.685 | 19,257 | 04-23-2024 |
$0.685 | $0.7 | $0.685 | $0.7001 | $0.67 | 48,454 | 04-22-2024 |
$0.6755 | $0.714 | $0.6755 | $0.714 | $0.6516 | 28,688 | 04-19-2024 |
$0.691 | $0.72 | $0.691 | $0.72 | $0.6833 | 27,697 | 04-18-2024 |
$0.7241 | $0.77 | $0.7241 | $0.77 | $0.7 | 59,045 | 04-17-2024 |
$0.7623 | $0.741 | $0.7623 | $0.84 | $0.741 | 54,621 | 04-16-2024 |
$0.74105 | $0.8562 | $0.74105 | $0.8801 | $0.741 | 116,809 | 04-15-2024 |
$0.85 | $0.9 | $0.85 | $0.9 | $0.8485 | 32,934 | 04-12-2024 |
$0.8925 | $0.9275 | $0.8925 | $0.9275 | $0.885 | 8,396 | 04-11-2024 |
$0.88 | $0.8908 | $0.88 | $0.9275 | $0.88 | 5,357 | 04-10-2024 |
$0.91333 | $0.929 | $0.91333 | $0.9299 | $0.880001 | 26,685 | 04-09-2024 |
$0.88 | $0.88 | $0.88 | $0.93 | $0.8711 | 51,995 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Alzamend Neuro Inc. Company Name:
ALZN Stock Symbol:
NASDAQ Market:
The Dow Jones index closed higher by over 250 points on Tuesday. When insiders purchase or sell shares, it indicates their confidence or concern ar...
The Dow Jones index closed lower by around 0.1% on Wednesday. When insiders purchase or sell shares, it indicates their confidence or concern aroun...
The Dow Jones index closed lower by over 200 points on Monday. When insiders purchase or sell shares, it indicates their confidence or concern arou...