Last: | $14.76 |
---|---|
Change Percent: | -0.07% |
Open: | $14.79 |
Close: | $14.76 |
High: | $14.85 |
Low: | $14.665 |
Volume: | 3,006,059 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.76 | $14.79 | $14.76 | $14.85 | $14.665 | 3,006,059 | 07-05-2024 |
$14.78 | $14.8 | $14.78 | $14.86 | $14.72 | 1,318,335 | 07-04-2024 |
$14.78 | $14.8 | $14.78 | $14.86 | $14.72 | 1,318,335 | 07-03-2024 |
$14.76 | $14.75 | $14.76 | $14.82 | $14.65 | 1,885,128 | 07-02-2024 |
$14.66 | $14.82 | $14.66 | $14.82 | $14.61 | 1,702,314 | 07-01-2024 |
$14.74 | $14.87 | $14.74 | $14.91 | $14.67 | 3,109,892 | 06-28-2024 |
$14.79 | $14.94 | $14.79 | $14.97 | $14.72 | 1,915,883 | 06-27-2024 |
$14.85 | $14.88 | $14.85 | $14.95 | $14.78 | 2,101,877 | 06-26-2024 |
$14.9 | $14.66 | $14.9 | $14.94 | $14.66 | 3,173,471 | 06-25-2024 |
$14.66 | $14.47 | $14.66 | $14.75 | $14.44 | 2,077,286 | 06-24-2024 |
$14.45 | $14.55 | $14.45 | $14.65 | $14.345 | 3,945,292 | 06-21-2024 |
$14.54 | $14.52 | $14.54 | $14.699 | $14.49 | 1,412,981 | 06-20-2024 |
$14.52 | $14.44 | $14.52 | $14.55 | $14.4 | 1,725,789 | 06-19-2024 |
$14.52 | $14.44 | $14.52 | $14.55 | $14.4 | 1,725,789 | 06-18-2024 |
$14.38 | $14.38 | $14.38 | $14.4358 | $14.25 | 1,758,049 | 06-17-2024 |
$14.39 | $14.47 | $14.39 | $14.49 | $14.355 | 1,945,186 | 06-14-2024 |
$14.52 | $14.62 | $14.52 | $14.64 | $14.48 | 1,024,240 | 06-13-2024 |
$14.61 | $14.71 | $14.61 | $14.74 | $14.575 | 1,293,263 | 06-12-2024 |
$14.57 | $14.58 | $14.57 | $14.63 | $14.465 | 1,958,477 | 06-11-2024 |
$14.64 | $14.47 | $14.64 | $14.695 | $14.44 | 2,894,217 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Antero Midstream Partners LP representing limited partner interests Company Name:
AM Stock Symbol:
NYSE Market:
Antero Midstream Partners LP representing limited partner interests Website:
Marty Fridson is an industry leading expert in sophisticated dividend investing strategies; here, the editor of Forbes/Fridson Income Securities Investor looks at two energy sector MLPs. For further details see: A Pair of Energy Sector MLPs