home / stock / amadf / amadf quote
Last: | $66.70 |
---|---|
Change Percent: | 4.37% |
Open: | $66.7 |
Close: | $66.70 |
High: | $66.7 |
Low: | $66.7 |
Volume: | 453 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$66.7 | $66.7 | $66.7 | $66.7 | $66.7 | 453 | 07-05-2024 |
$69.75 | $69.43 | $69.75 | $69.75 | $69.43 | 665 | 07-04-2024 |
$69.75 | $69.43 | $69.75 | $69.75 | $69.43 | 665 | 07-03-2024 |
$68.8 | $65.93 | $68.8 | $68.8 | $65.93 | 1,121 | 07-02-2024 |
$69.02 | $67.9 | $69.02 | $69.02 | $67.9 | 2,085 | 07-01-2024 |
$65.9657 | $67.2737 | $65.9657 | $67.2737 | $64.6578 | 1,048 | 06-28-2024 |
$68.74 | $67.65 | $68.74 | $68.74 | $65.51 | 1,154 | 06-27-2024 |
$66.69 | $0 | $66.69 | $0 | $0 | 275 | 06-26-2024 |
$66.69 | $69.07 | $66.69 | $70.2 | $66.0883 | 1,205 | 06-25-2024 |
$66.9899 | $0 | $66.9899 | $0 | $0 | 542 | 06-24-2024 |
$66.9899 | $66.9899 | $66.9899 | $66.9899 | $66.9899 | 515 | 06-21-2024 |
$68.42 | $0 | $68.42 | $0 | $0 | 700 | 06-20-2024 |
$68.42 | $66.93 | $68.42 | $68.42 | $66.93 | 705 | 06-19-2024 |
$68.42 | $66.93 | $68.42 | $68.42 | $66.93 | 705 | 06-18-2024 |
$65.61 | $67.95 | $65.61 | $67.95 | $65.61 | 953 | 06-17-2024 |
$70.63 | $70.63 | $70.63 | $70.63 | $70.63 | 1,733 | 06-14-2024 |
$72.11 | $72.11 | $72.11 | $72.11 | $72.11 | 440 | 06-13-2024 |
$73.9 | $72.2 | $73.9 | $74 | $72.2 | 2,035 | 06-12-2024 |
$69.1299 | $69.1299 | $69.1299 | $69.1299 | $69.1299 | 497 | 06-11-2024 |
$71.47 | $73.27 | $71.47 | $73.4 | $71.47 | 2,853 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Amadeus IT Group SA Company Name:
AMADF Stock Symbol:
OTCMKTS Market:
New York City, NY: April 10, 2020 – Recent Research and Future Market Potential of Aviation Passenger Service System Market in Global Industry: 2020 Research and New Innovations in Technology and Media Sector. The prime objective of the report is to offer updates and information related...