MARKET WIRE NEWS

Amalgamated Financial Corp. (NASDAQ : AMAL ) Quote

Share:

Quote


Last:$47.645
Change Percent: 0.99%
Open:$47.33
Close:$47.645
High:$47.65
Low:$47.04
Volume:110,814
Last Trade Date Time:09/25/2026 03:45:12 pm

Subscribe to Our Newsletter


AMAL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$47.645$47.33$47.645$47.65$47.04110,81409-25-2026
$47.18$46.74$47.18$47.365$46.63124,95609-24-2026
$46.68$47.29$46.68$47.435$46.6890,32209-23-2026
$47.57$48.44$47.57$48.775$47.12103,49609-22-2026
$48.02$47.55$48.02$48.02$47.515104,86709-21-2026
$47.19$46.79$47.19$47.19$46.29138,28309-18-2026
$47.095$47.15$47.095$47.16$46.4161,94909-17-2026
$46.33$47.06$46.33$47.27$45.74184,67309-16-2026
$47.115$47.69$47.115$48.24$46.89127,38209-15-2026
$47.74$47.62$47.74$48.555$47.59302,97009-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account