home / stock / amal / amal quote
Last: | $24.54 |
---|---|
Change Percent: | -0.04% |
Open: | $24.33 |
Close: | $24.54 |
High: | $24.8477 |
Low: | $24.33 |
Volume: | 253,330 |
Last Trade Date Time: | 04/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$24.54 | $24.33 | $24.54 | $24.8477 | $24.33 | 253,330 | 04-30-2024 |
$24.32 | $24.57 | $24.32 | $24.65 | $24.28 | 118,651 | 04-29-2024 |
$24.6 | $24 | $24.6 | $24.74 | $23.9 | 145,668 | 04-26-2024 |
$23.89 | $24 | $23.89 | $24.16 | $23.08 | 124,906 | 04-25-2024 |
$23.98 | $23.28 | $23.98 | $23.99 | $23.16 | 170,269 | 04-24-2024 |
$23.05 | $22.7 | $23.05 | $23.27 | $22.465 | 89,913 | 04-23-2024 |
$22.75 | $22.49 | $22.75 | $22.95 | $22.48 | 84,634 | 04-22-2024 |
$22.46 | $21.48 | $22.46 | $22.46 | $21.325 | 105,772 | 04-19-2024 |
$21.55 | $21.5 | $21.55 | $21.72 | $21.435 | 80,437 | 04-18-2024 |
$21.49 | $21.75 | $21.49 | $21.8 | $21.46 | 92,634 | 04-17-2024 |
$21.55 | $21.7 | $21.55 | $21.7 | $21.375 | 69,259 | 04-16-2024 |
$21.78 | $22.06 | $21.78 | $22.32 | $21.6 | 74,914 | 04-15-2024 |
$21.98 | $21.75 | $21.98 | $22.01 | $21.66 | 84,178 | 04-12-2024 |
$21.96 | $22.21 | $21.96 | $22.36 | $21.784 | 62,292 | 04-11-2024 |
$22.11 | $22.33 | $22.11 | $22.45 | $21.895 | 152,346 | 04-10-2024 |
$23 | $22.97 | $23 | $23.09 | $22.64 | 62,071 | 04-09-2024 |
$22.87 | $22.61 | $22.87 | $22.92 | $22.585 | 139,014 | 04-08-2024 |
$22.5 | $22.46 | $22.5 | $22.54 | $22.32 | 83,383 | 04-05-2024 |
$22.67 | $23.14 | $22.67 | $23.32 | $22.63 | 141,004 | 04-04-2024 |
$23.06 | $22.79 | $23.06 | $23.13 | $22.77 | 90,550 | 04-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
NEW YORK, April 29, 2024 (GLOBE NEWSWIRE) -- Amalgamated Financial Corp. ("Amalgamated" or the "Company") (NASDAQ:AMAL) today announced the mech...
NEW YORK, April 29, 2024 (GLOBE NEWSWIRE) -- Amalgamated Financial Corp. (“Amalgamated” or the “Company”) (Nasdaq: AMAL) today announced the mechanical completion of three community solar projects in Oregon, with commercial operations expected to commence in April and ...
Repsol S.A ADR (REPYY) is expected to report $0.86 for Q1 2024 Chugai Pharmaceutical Co Ltd ADR (CHGCY) is expected to report for Q1 2024 CBIZ Inc. (CBZ) is expected to report $1.57 for Q1 2024 Financial Institutions Inc. (FISI) is expected to report $0.66 for Q1 2024 Caterpillar ...