MARKET WIRE NEWS

Ambrx Biopharma Inc. American Depositary Shares (each representing seven) (NASDAQ : AMAM ) Quote

Share:

Quote


Last:$28
Change Percent: 0.04%
Open:$27.99
Close:$28
High:$28
Low:$27.98
Volume:1,439,663
Last Trade Date Time:03/06/2024 03:00:00 am

Subscribe to Our Newsletter


AMAM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$28$27.99$28$28$27.981,439,66303-06-2024
$27.98$27.98$27.98$27.995$27.981,017,05403-05-2024
$27.97$27.98$27.97$27.98$27.965661,68003-04-2024
$27.98$27.94$27.98$27.98$27.932,314,23903-01-2024
$27.94$27.94$27.94$27.95$27.932,054,61802-29-2024
$27.94$27.93$27.94$27.96$27.93,378,29702-28-2024
$27.91$27.96$27.91$27.96$27.91715,15302-27-2024
$27.94$27.95$27.94$28.03$27.94708,56802-26-2024
$27.94$27.91$27.94$27.94$27.911,623,77702-23-2024
$27.93$27.93$27.93$27.96$27.917,745,24402-22-2024

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account