home / stock / amanf / amanf quote
Last: | $25.12 |
---|---|
Change Percent: | 0.0% |
Open: | $25.12 |
Close: | $25.12 |
High: | $25.12 |
Low: | $25.12 |
Volume: | 100 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.12 | $25.12 | $25.12 | $25.12 | $25.12 | 100 | 04-23-2024 |
$18.065 | $0 | $18.065 | $0 | $0 | 1,800 | 08-21-2023 |
$18.065 | $0 | $18.065 | $0 | $0 | 40 | 08-08-2023 |
$18.065 | $0 | $18.065 | $0 | $0 | 1 | 06-29-2023 |
$18.065 | $0 | $18.065 | $0 | $0 | 20 | 03-17-2023 |
$18.065 | $0 | $18.065 | $0 | $0 | 20 | 03-10-2023 |
$18.065 | $18.525 | $18.065 | $18.525 | $18.065 | 798 | 02-23-2023 |
$18.85 | $18.85 | $18.85 | $18.85 | $18.85 | 100 | 02-02-2023 |
$18.11 | $18.11 | $18.11 | $18.11 | $18.11 | 3,760 | 01-27-2023 |
$18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 3,000 | 01-26-2023 |
$18.95 | $0 | $18.95 | $0 | $0 | 10 | 11-17-2022 |
$18.95 | $0 | $18.95 | $0 | $0 | 9 | 10-18-2022 |
$18.95 | $0 | $18.95 | $0 | $0 | 99 | 09-19-2022 |
$18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 100 | 05-30-2022 |
$18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 100 | 05-27-2022 |
$22 | $22 | $22 | $22 | $22 | 803 | 03-31-2020 |
$ | $N/A | $30.00 | $N/A | $N/A | 0 | 10-17-2019 |
$ | $N/A | $30.00 | $N/A | $N/A | 0 | 10-15-2019 |
$ | $N/A | $30.00 | $N/A | $N/A | 0 | 10-11-2019 |
$ | $N/A | $30.00 | $N/A | $N/A | 0 | 10-10-2019 |
News, Short Squeeze, Breakout and More Instantly...