home / stock / amar / amar quote
Last: | $0.6001 |
---|---|
Change Percent: | -14.27% |
Open: | $0.7 |
Close: | $0.6001 |
High: | $0.7 |
Low: | $0.6001 |
Volume: | 6,107 |
Last Trade Date Time: | 05/21/2021 04:41:20 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.6001 | $0.7 | $0.6001 | $0.7 | $0.6001 | 6,107 | 05-21-2021 |
$0.7 | $0.70035 | $0.7 | $0.7004 | $0.688 | 3,982 | 05-20-2021 |
$0.7 | $0.7 | $0.7 | $0.7 | $0.7 | 4,789 | 05-19-2021 |
$0.7 | $0.71 | $0.7 | $0.71 | $0.7 | 14,442 | 05-18-2021 |
$0.7 | $0.75 | $0.7 | $0.75 | $0.7 | 10,290 | 05-17-2021 |
$0.75 | $0.76 | $0.75 | $0.765 | $0.65 | 7,234 | 05-14-2021 |
$0.65 | $0.63 | $0.65 | $0.6501 | $0.63 | 1,324 | 05-13-2021 |
$0.6805 | $0.76 | $0.6805 | $0.7649 | $0.68 | 2,650 | 05-12-2021 |
$0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 3,200 | 05-11-2021 |
$0.7 | $0.765 | $0.7 | $0.765 | $0.7 | 9,306 | 05-10-2021 |
$0.765 | $0.59 | $0.765 | $0.765 | $0.52 | 21,663 | 05-07-2021 |
$0.555 | $0.651 | $0.555 | $0.651 | $0.555 | 7,600 | 05-05-2021 |
$0.65 | $0.65305 | $0.65 | $0.6531 | $0.6499 | 28,180 | 05-04-2021 |
$0.652 | $0.6537 | $0.652 | $0.6537 | $0.652 | 6,206 | 05-03-2021 |
$0.652 | $0.65205 | $0.652 | $0.6521 | $0.652 | 4,335 | 04-30-2021 |
$0.65 | $0.65 | $0.65 | $0.69 | $0.65 | 9,547 | 04-29-2021 |
$0.6507 | $0.7 | $0.6507 | $0.73 | $0.6507 | 3,510 | 04-28-2021 |
$0.68 | $0.68 | $0.68 | $0.7 | $0.68 | 58,463 | 04-27-2021 |
$0.68 | $0.78 | $0.68 | $0.78 | $0.68 | 19,313 | 04-26-2021 |
$0.7795 | $0.75 | $0.7795 | $0.91 | $0.65 | 30,790 | 04-23-2021 |
News, Short Squeeze, Breakout and More Instantly...
Amarillo Biosciences Company Name:
AMAR Stock Symbol:
OTCMKTS Market:
SAN DIEGO, CA / ACCESSWIRE / June 14, 2021 / Ainos, Inc. ('we', 'our', or the 'Company'), (OTC PINK:AIMD), entered into an exclusive agreement to serve as the master sales and marketing agent for the Ainos SARS-CoV-2 Antigen Rapid Test Kit ("Covid-19 Test Kit") for Taiwan Carbon Nano Corpora...
SAN DIEGO, CA / ACCESSWIRE / May 24, 2021 / Ainos, Inc., f/k/a Amarillo Biosciences, Inc. ("we", "our", or the "Company"), (OTC PINK:AIMD), is pleased to announce that the Financial Industry Regulatory Authority, Inc. ("FINRA") approved the Company's name change to "Ainos, Inc." and "AIMD"...
AMARILLO, TX / ACCESSWIRE / April 21, 2021 / Ainos, Inc., f/k/a Amarillo Biosciences, Inc. ("we" or the "Company"), (OTCBB:AMAR), a company engaged in the discovery and development of pharmaceutical and biotech products, announced today that it has consummated the transaction pursuant to t...