MARKET WIRE NEWS

Applied Materials Inc. (NASDAQ : AMAT ) Quote

Share:

Quote


Last:$343.58
Change Percent: 1.12%
Open:$342.47
Close:$339.76
High:$349.2499
Low:$341.5
Volume:2,508,388
Last Trade Date Time:03/13/2026 12:45:52 pm

Subscribe to Our Newsletter


AMAT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$343.58$342.47$339.76$349.2499$341.52,508,38803-13-2026
$339.76$344.19$350.9999$345.48$334.011,942,39803-12-2026
$350.9999$348$351.23$353$343.531,858,46503-11-2026
$351.23$339.85$329.96$353.66$3392,595,09703-10-2026
$329.96$320.48$335.83$330.18$316.663,308,57903-09-2026
$335.83$329.52$338.021$341.4$3272,663,77203-06-2026
$338.021$351.035$358.165$354.76$338.0212,069,78603-05-2026
$358.165$359.22$354.77$362.34$350.70012,260,41603-04-2026
$354.77$350.9$373.14$359.53$348.59343,118,74403-03-2026
$373.14$366.58$373.64$373.19$363.282,035,48903-02-2026

Download The Market Wire News App

Link Market Wire News to Your X Account