home / stock / amat / amat quote
Last: | $240.86 |
---|---|
Change Percent: | 1.01% |
Open: | $235.02 |
Close: | $240.86 |
High: | $241 |
Low: | $235.02 |
Volume: | 3,508,019 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$240.86 | $235.02 | $240.86 | $241 | $235.02 | 3,508,019 | 07-02-2024 |
$237.41 | $236.86 | $237.41 | $238.36 | $233.08 | 4,239,557 | 07-01-2024 |
$235.99 | $235.35 | $235.99 | $241.29 | $233.91 | 6,387,433 | 06-28-2024 |
$232.53 | $237.5 | $232.53 | $237.82 | $231.8 | 4,309,553 | 06-27-2024 |
$232.17 | $235 | $232.17 | $236.92 | $230.8 | 4,818,654 | 06-26-2024 |
$234.27 | $231.04 | $234.27 | $234.55 | $228.54 | 4,779,039 | 06-25-2024 |
$229.84 | $233 | $229.84 | $235.41 | $229.4301 | 5,928,654 | 06-24-2024 |
$235.41 | $238.32 | $235.41 | $238.48 | $232.83 | 15,389,140 | 06-21-2024 |
$239.99 | $247 | $239.99 | $247.83 | $238.655 | 7,045,020 | 06-20-2024 |
$247.83 | $242.78 | $247.83 | $249.42 | $242.09 | 5,256,914 | 06-19-2024 |
$247.83 | $242.78 | $247.83 | $249.42 | $242.09 | 5,256,914 | 06-18-2024 |
$242.86 | $236.67 | $242.86 | $243.28 | $236.27 | 4,974,631 | 06-17-2024 |
$237.03 | $234.08 | $237.03 | $238.26 | $233.615 | 3,306,544 | 06-14-2024 |
$237.55 | $231.47 | $237.55 | $238.36 | $231.42 | 3,682,407 | 06-13-2024 |
$237.65 | $231.43 | $237.65 | $238.4 | $230.775 | 5,573,488 | 06-12-2024 |
$229.97 | $227.27 | $229.97 | $230.07 | $224.635 | 4,768,588 | 06-11-2024 |
$228.16 | $219.71 | $228.16 | $228.83 | $219.63 | 4,797,863 | 06-10-2024 |
$221.73 | $224.21 | $221.73 | $224.55 | $220.08 | 3,627,235 | 06-07-2024 |
$221.75 | $221.67 | $221.75 | $223.255 | $219.02 | 3,951,234 | 06-06-2024 |
$223.37 | $219.6 | $223.37 | $224.72 | $218.19 | 7,887,926 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Applied Materials Inc. Company Name:
AMAT Stock Symbol:
NASDAQ Market:
Applied Materials Inc. Website:
• Company’s latest Sustainability Report outlines efforts to reduce the semiconductor industry’s carbon emissions SANTA CLARA, Calif., June 20, 2024 (GLOBE NEWSWIRE) -- Applied Materials, Inc. has published its latest Sustainability Report , detailing the company...
2024-06-05 13:36:52 ET Wednesday is shaping up to be a good day for semiconductor investors, as good news from China (and a potential money grab in Taiwan) lifts share prices of Applied Materials (NASDAQ: AMAT) , ASML Holding (NASDAQ: ASML) , and Taiwan Semiconductor Manuf...
2024-06-04 08:47:00 ET When it comes to all things accelerated computing and artificial intelligence (AI), Nvidia (NASDAQ: NVDA) has rightfully stolen the spotlight. But an entire supply chain ecosystem is hard at work helping Nvidia bring its AI systems to market. And a company cal...