home / stock / amba / amba quote
Last: | $42.30 |
---|---|
Change Percent: | 0.31% |
Open: | $42.43 |
Close: | $42.30 |
High: | $43.22 |
Low: | $42.12 |
Volume: | 491,571 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$42.3 | $42.43 | $42.3 | $43.22 | $42.12 | 491,571 | 04-25-2024 |
$42.56 | $42.04 | $42.56 | $43 | $42 | 776,263 | 04-24-2024 |
$41.25 | $40.9 | $41.25 | $41.7351 | $40.79 | 671,293 | 04-23-2024 |
$41.05 | $41.27 | $41.05 | $41.57 | $40.31 | 531,024 | 04-22-2024 |
$40.99 | $42.14 | $40.99 | $42.58 | $40.76 | 661,566 | 04-19-2024 |
$42.44 | $43.5 | $42.44 | $43.5 | $42.275 | 490,308 | 04-18-2024 |
$43.66 | $44.86 | $43.66 | $45.17 | $43.23 | 507,014 | 04-17-2024 |
$44.49 | $45 | $44.49 | $45.1 | $44 | 918,999 | 04-16-2024 |
$45.59 | $46.26 | $45.59 | $46.366 | $45.15 | 718,180 | 04-15-2024 |
$46.19 | $46.97 | $46.19 | $47.37 | $46.104 | 679,539 | 04-12-2024 |
$47.75 | $47.94 | $47.75 | $48.3 | $47.29 | 715,626 | 04-11-2024 |
$47.62 | $48.8 | $47.62 | $49.135 | $47.1777 | 536,924 | 04-10-2024 |
$50.22 | $48.77 | $50.22 | $50.4 | $48.77 | 390,836 | 04-09-2024 |
$48.4 | $48.26 | $48.4 | $49.135 | $48.01 | 284,039 | 04-08-2024 |
$47.87 | $48.68 | $47.87 | $49.1623 | $47.78 | 348,510 | 04-05-2024 |
$48.87 | $50.42 | $48.87 | $50.8299 | $48.64 | 374,434 | 04-04-2024 |
$49.65 | $48.25 | $49.65 | $50.37 | $48.21 | 445,487 | 04-03-2024 |
$48.97 | $49.36 | $48.97 | $49.63 | $48.67 | 464,837 | 04-02-2024 |
$50.09 | $50.82 | $50.09 | $51.475 | $49.95 | 499,064 | 04-01-2024 |
$50.77 | $51.47 | $50.77 | $52.27 | $50.67 | 398,622 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
SANTA CLARA, Calif., April 08, 2024 (GLOBE NEWSWIRE) -- Ambarella, Inc. (NASDAQ: AMBA), an edge AI semiconductor company, today announced during the ISC West security expo, the continued expansion of its AI system-on-chip (SoC) portfolio with the 5nm CV75S family. These new SoCs provide t...
CHANGSHA CITY, China and SANTA CLARA, Calif., April 03, 2024 (GLOBE NEWSWIRE) -- SANY Group (SANY), a worldwide leader in the commercial vehicle industry, and Ambarella, Inc. (NASDAQ: AMBA), an edge AI semiconductor company, announced a strategic cooperation focused on advanced mobility s...
2024-03-10 12:46:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...