home / stock / ambby / ambby quote
Last: | $16.12 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $16.12 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.12 | $0 | $16.12 | $0 | $0 | 1 | 05-01-2024 |
$16.12 | $16.12 | $16.12 | $16.12 | $16.12 | 900 | 04-30-2024 |
$16.08 | $16.08 | $16.08 | $16.08 | $16.08 | 937 | 04-26-2024 |
$15.8475 | $0 | $15.8475 | $0 | $0 | 13 | 04-24-2024 |
$15.8475 | $0 | $15.8475 | $0 | $0 | 30 | 04-23-2024 |
$15.8475 | $15.8475 | $15.8475 | $15.8475 | $15.8475 | 510 | 04-22-2024 |
$15.9183 | $0 | $15.9183 | $0 | $0 | 1 | 04-19-2024 |
$15.9183 | $0 | $15.9183 | $0 | $0 | 1 | 04-18-2024 |
$15.9183 | $16.16 | $15.9183 | $16.16 | $15.78 | 1,484 | 04-12-2024 |
$16.91 | $16.95 | $16.91 | $16.95 | $16.91 | 639 | 04-11-2024 |
$17.01 | $16.49 | $17.01 | $17.01 | $16.49 | 1,505 | 04-10-2024 |
$16.6734 | $0 | $16.6734 | $0 | $0 | 27 | 04-09-2024 |
$16.6734 | $0 | $16.6734 | $0 | $0 | 41 | 04-01-2024 |
$16.6734 | $0 | $16.6734 | $0 | $0 | 40 | 03-26-2024 |
$16.6734 | $0 | $16.6734 | $0 | $0 | 2,282 | 03-25-2024 |
$16.6734 | $16.6734 | $16.6734 | $16.6734 | $16.6734 | 1,012 | 03-20-2024 |
$17.1575 | $17.1575 | $17.1575 | $17.1575 | $17.1575 | 2,029 | 03-18-2024 |
$17.48 | $0 | $17.48 | $0 | $0 | 20 | 03-12-2024 |
$17.48 | $0 | $17.48 | $0 | $0 | 41 | 03-08-2024 |
$17.48 | $17.48 | $17.48 | $17.48 | $17.48 | 250 | 03-07-2024 |