home / stock / ambcw / ambcw short
Short Information | Ambac Financial Group Inc. Warrants (NASDAQ:AMBCW)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 49,796 |
Total Actual Volume | 285,703 |
Short Trends | |
---|---|
Cover Days | 18 |
Short Days | 1 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 2,490 |
Average Short Percentage | 18.14% |
Is there a AMBCW Short Squeeze or Breakout about to happen?
See the AMBCW Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
12-04-2019 | $9.30 | $9.25 | $9.48 | $8.98 | 4,428 | 600 | 13.55% |
12-03-2019 | $9.1504 | $9.67 | $9.67 | $9.1332 | 5,648 | 1,400 | 24.79% |
11-27-2019 | $9.56 | $9.55 | $9.56 | $9.5228 | 800 | 500 | 62.5% |
11-26-2019 | $9.00 | $9.16 | $9.30 | $8.7736 | 10,333 | 89 | 0.86% |
11-25-2019 | $9.294 | $9.00 | $9.3501 | $9.00 | 7,900 | 2,330 | 29.49% |
11-21-2019 | $9.04 | $9.0499 | $9.05 | $8.9965 | 600 | 100 | 16.67% |
11-20-2019 | $9.04 | $9.08 | $9.10 | $8.84 | 12,383 | 730 | 5.9% |
11-14-2019 | $9.1668 | $9.36 | $9.36 | $9.15 | 5,176 | 700 | 13.52% |
11-13-2019 | $9.345 | $9.40 | $9.40 | $8.98 | 3,569 | 1,000 | 28.02% |
11-12-2019 | $8.99 | $9.05 | $9.20 | $8.9524 | 53,202 | 9,399 | 17.67% |
11-11-2019 | $8.62 | $8.97 | $8.97 | $8.61 | 4,860 | 1,030 | 21.19% |
11-08-2019 | $10.0281 | $9.05 | $10.0281 | $9.05 | 96,091 | 24,705 | 25.71% |
11-06-2019 | $9.23 | $9.322 | $9.70 | $9.00 | 23,732 | 913 | 3.85% |
11-01-2019 | $9.20 | $9.20 | $9.45 | $8.88 | 20,550 | 100 | 0.49% |
10-31-2019 | $9.12 | $9.0466 | $9.40 | $8.75 | 4,112 | 30 | 0.73% |
10-29-2019 | $8.85 | $9.39 | $9.39 | $8.85 | 3,572 | 732 | 20.49% |
10-28-2019 | $9.00 | $9.20 | $9.22 | $8.74 | 7,267 | 3,218 | 44.28% |
10-25-2019 | $8.90 | $8.75 | $9.00 | $8.67 | 11,700 | 1,100 | 9.4% |
10-24-2019 | $9.27 | $8.75 | $9.27 | $8.58 | 4,352 | 650 | 14.94% |
10-23-2019 | $9.1325 | $8.662 | $9.29 | $8.53 | 5,428 | 470 | 8.66% |