home / stock / ambd / ambd quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 6,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 6,000 | 09-20-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 5,000 | 07-17-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 100,000 | 05-01-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 100 | 03-20-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 2,350 | 02-03-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 70,000 | 01-10-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 10,000 | 12-22-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 50,000 | 07-19-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 73,770 | 06-30-2021 |
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 15,501 | 05-24-2021 |
$0.0009 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 400 | 05-21-2021 |
$0.001 | $0.0012 | $0.001 | $0.0012 | $0.0009 | 192,974 | 05-19-2021 |
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 10,000 | 05-18-2021 |
$0.0009 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 263,474 | 05-17-2021 |
$0.0009 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 10,000 | 05-12-2021 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 46,000 | 05-11-2021 |
$0.0009 | $0.0009 | $0.0009 | $0.0022 | $0.0009 | 15,100 | 05-10-2021 |
$0.0018 | $0.0018 | $0.0018 | $0.0018 | $0.0018 | 5,000 | 05-07-2021 |
$0.0018 | $0.0022 | $0.0018 | $0.0022 | $0.0018 | 62,026 | 05-06-2021 |
$0.0008 | $0.0012 | $0.0008 | $0.0012 | $0.0008 | 342,000 | 05-05-2021 |