home / stock / ambff / ambff quote
Last: | $17.25 |
---|---|
Change Percent: | 0.0% |
Open: | $17.25 |
Close: | $17.25 |
High: | $17.25 |
Low: | $17.25 |
Volume: | 300 |
Last Trade Date Time: | 05/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 300 | 05-07-2024 |
$17.3 | $16.56 | $17.3 | $17.3 | $16.56 | 800 | 04-10-2024 |
$16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 521 | 03-13-2024 |
$17.48 | $0 | $17.48 | $0 | $0 | 82 | 03-11-2024 |
$17.48 | $0 | $17.48 | $0 | $0 | 10 | 02-29-2024 |
$17.48 | $17.48 | $17.48 | $17.48 | $17.48 | 100 | 02-26-2024 |
$15.6 | $0 | $15.6 | $0 | $0 | 3 | 02-23-2024 |
$15.6 | $0 | $15.6 | $0 | $0 | 41 | 01-26-2024 |
$15.6 | $15.6 | $15.6 | $15.6 | $15.6 | 500 | 01-01-2024 |
$15.6 | $15.6 | $15.6 | $15.6 | $15.6 | 500 | 12-29-2023 |
$14.316 | $14.316 | $14.316 | $14.316 | $14.316 | 950 | 12-18-2023 |
$13.025 | $0 | $13.025 | $0 | $0 | 25 | 12-13-2023 |
$13.025 | $13.025 | $13.025 | $13.025 | $13.025 | 648 | 12-04-2023 |
$13.5 | $13.484 | $13.5 | $13.5 | $13.484 | 7,486 | 11-30-2023 |
$13.28 | $13.28 | $13.28 | $13.28 | $13.28 | 100 | 11-28-2023 |
$10.7 | $0 | $10.7 | $0 | $0 | 80 | 11-10-2023 |
$10.7 | $10.7 | $10.7 | $10.7 | $10.7 | 355 | 11-08-2023 |
$9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 150 | 11-02-2023 |
$10.6 | $0 | $10.6 | $0 | $0 | 41 | 10-16-2023 |
$10.6 | $0 | $10.6 | $0 | $0 | 52 | 10-10-2023 |
News, Short Squeeze, Breakout and More Instantly...