home / stock / ambg / ambg quote
Last: | $0.625 |
---|---|
Change Percent: | 0.0% |
Open: | $0.625 |
Close: | $0.625 |
High: | $0.625 |
Low: | $0.625 |
Volume: | 413 |
Last Trade Date Time: | 08/20/2021 04:40:21 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.625 | $0.625 | $0.625 | $0.625 | $0.625 | 413 | 08-20-2021 |
$0.625 | $0.625 | $0.625 | $0.625 | $0.625 | 100 | 08-04-2021 |
$0.625 | $0.625 | $0.625 | $0.625 | $0.625 | 409 | 07-27-2021 |
$1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 336 | 05-31-2021 |
$1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 336 | 05-28-2021 |
$1 | $1.01 | $1 | $1.01 | $1 | 400 | 05-25-2021 |
$1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 100 | 05-21-2021 |
$1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 200 | 05-18-2021 |
$1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 1,195 | 05-12-2021 |
$1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 100 | 03-12-2021 |
$1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 100 | 02-24-2021 |
$1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 127 | 02-18-2021 |
$1.3 | $1.3 | $1.3 | $1.5 | $1.3 | 1,788 | 01-21-2021 |
$1.3 | $1.33 | $1.3 | $1.33 | $1.3 | 200 | 01-07-2021 |
$1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 100 | 12-25-2020 |
$1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 100 | 12-24-2020 |
$1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 150 | 12-18-2020 |
$1.7601 | $2 | $1.7601 | $2 | $1.7601 | 250 | 12-10-2020 |
$2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 602 | 12-07-2020 |
$2.16 | $2.15 | $2.16 | $2.16 | $2.15 | 454 | 12-03-2020 |