home / stock / ambk / ambk quote
Last: | $16.10 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $16.10 |
High: | $0 |
Low: | $0 |
Volume: | 50 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.1 | $0 | $16.1 | $0 | $0 | 50 | 05-06-2024 |
$16.1 | $0 | $16.1 | $0 | $0 | 20 | 05-03-2024 |
$16.1 | $16.1 | $16.1 | $16.1 | $16.1 | 1,388 | 04-26-2024 |
$16.1 | $15.88 | $16.1 | $16.1 | $15.61 | 5,625 | 04-25-2024 |
$16.1 | $16.1 | $16.1 | $16.1 | $16.1 | 366 | 04-23-2024 |
$16.13 | $0 | $16.13 | $0 | $0 | 20 | 04-22-2024 |
$16.13 | $0 | $16.13 | $0 | $0 | 139 | 04-19-2024 |
$16.13 | $16.13 | $16.13 | $16.13 | $16.13 | 1,000 | 04-11-2024 |
$15.88 | $16 | $15.88 | $16 | $15.88 | 938 | 04-09-2024 |
$16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 181 | 04-08-2024 |
$16.23 | $0 | $16.23 | $0 | $0 | 10 | 04-05-2024 |
$16.23 | $0 | $16.23 | $0 | $0 | 42 | 04-04-2024 |
$16.23 | $0 | $16.23 | $0 | $0 | 100 | 04-03-2024 |
$16.23 | $0 | $16.23 | $0 | $0 | 1 | 04-02-2024 |
$16.23 | $0 | $16.23 | $0 | $0 | 454 | 04-01-2024 |
$16.23 | $0 | $16.23 | $0 | $0 | 67 | 03-27-2024 |
$16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 100 | 03-14-2024 |
$16.01 | $16.02 | $16.01 | $16.02 | $16 | 3,562 | 03-08-2024 |
$16.4 | $16.41 | $16.4 | $16.41 | $16.02 | 4,200 | 03-07-2024 |
$16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 100 | 02-29-2024 |
News, Short Squeeze, Breakout and More Instantly...