home / stock / ambkp / ambkp quote
Last: | $14 |
---|---|
Change Percent: | 0.0% |
Open: | $14 |
Close: | $14 |
High: | $14 |
Low: | $14 |
Volume: | 1,468 |
Last Trade Date Time: | 02/27/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14 | $14 | $14 | $14 | $14 | 1,468 | 02-27-2024 |
$12 | $12 | $12 | $12 | $12 | 1,765 | 09-19-2023 |
$14.5 | $14.5 | $14.5 | $14.5 | $14.5 | 734 | 06-14-2023 |
$14.1 | $14.1 | $14.1 | $14.1 | $14.1 | 2,353 | 05-08-2023 |
$14.4801 | $14.4801 | $14.4801 | $14.4801 | $14.4801 | 590 | 01-27-2023 |
$14.61 | $14.61 | $14.61 | $14.61 | $14.61 | 1,500 | 10-27-2022 |
$14.9 | $14.9 | $14.9 | $14.9 | $14.9 | 1,200 | 10-14-2022 |
$15 | $15 | $15 | $15 | $15 | 1,000 | 03-02-2022 |
$15 | $15 | $15 | $15 | $15 | 1,000 | 03-01-2022 |
$15.38 | $15.25 | $15.38 | $15.38 | $15.25 | 3,888 | 02-03-2022 |
$15.5 | $15.5 | $15.5 | $15.5 | $15.5 | 100 | 08-25-2021 |
$15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 800 | 08-20-2021 |
$20 | $20 | $20 | $20 | $20 | 100 | 05-11-2021 |
$14 | $14 | $14 | $14 | $14 | 102 | 02-19-2021 |
$14 | $14 | $14 | $14 | $14 | 158 | 02-15-2021 |
$14 | $14 | $14 | $14 | $14 | 158 | 02-12-2021 |
$14 | $14 | $14 | $14 | $14 | 125 | 02-10-2021 |
$10.5 | $13 | $10.5 | $13 | $10.5 | 984 | 01-14-2021 |
$13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 100 | 12-08-2020 |
$13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 160 | 12-01-2020 |