home / stock / ambo / ambo quote
Last: | $1.21 |
---|---|
Change Percent: | 0.0% |
Open: | $1.21 |
Close: | $1.21 |
High: | $1.21 |
Low: | $1.21 |
Volume: | 351 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 351 | 07-02-2024 |
$1.21 | $1.2 | $1.21 | $1.22 | $1.2 | 2,018 | 07-01-2024 |
$1.2 | $1.21 | $1.2 | $1.21 | $1.2 | 2,847 | 06-28-2024 |
$1.21 | $1.2114 | $1.21 | $1.2114 | $1.21 | 415 | 06-27-2024 |
$1.2 | $1.23 | $1.2 | $1.3 | $1.2 | 4,892 | 06-26-2024 |
$1.24 | $1.23 | $1.24 | $1.24 | $1.22 | 11,976 | 06-25-2024 |
$1.24 | $1.22 | $1.24 | $1.31 | $1.22 | 6,323 | 06-24-2024 |
$1.21 | $0 | $1.21 | $0 | $0 | 168 | 06-21-2024 |
$1.21 | $1.2608 | $1.21 | $1.27 | $1.21 | 5,200 | 06-20-2024 |
$1.29 | $1.32 | $1.29 | $1.32 | $1.29 | 413 | 06-19-2024 |
$1.29 | $1.32 | $1.29 | $1.32 | $1.29 | 413 | 06-18-2024 |
$1.3 | $1.26 | $1.3 | $1.3 | $1.26 | 273 | 06-17-2024 |
$1.3 | $1.2766 | $1.3 | $1.3 | $1.27 | 5,165 | 06-14-2024 |
$1.28 | $1.35 | $1.28 | $1.35 | $1.28 | 749 | 06-13-2024 |
$1.28 | $1.26 | $1.28 | $1.29 | $1.26 | 4,386 | 06-12-2024 |
$1.3 | $1.3 | $1.3 | $1.33 | $1.26 | 848 | 06-11-2024 |
$1.32 | $1.28 | $1.32 | $1.388 | $1.28 | 14,033 | 06-10-2024 |
$1.3749 | $1.37 | $1.3749 | $1.45 | $1.34 | 13,031 | 06-07-2024 |
$1.38 | $1.37 | $1.38 | $1.45 | $1.3 | 38,441 | 06-06-2024 |
$1.3799 | $1.315 | $1.3799 | $1.39 | $1.315 | 15,334 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ambow Education Holding Ltd. American Depository Shares each representing two Class A Company Name:
AMBO Stock Symbol:
NYSE Market:
Ambow Education Holding Ltd. American Depository Shares each representing two Class A Website:
Ambow Files its Annual Report on Form 20-F for Fiscal Year 2023 PR Newswire CUPERTINO, Calif. , April 25, 2024 /PRNewswire/ -- Ambow Education Holding Ltd. (NYSE American: AMBO) ("Ambow" or the "Company"), an AI-driven educational company, today announced that it...
Ambow Education Announces Second Half and Full-Year 2023 Financial Results PR Newswire Unlocking Digital Education Market Opportunities with Pioneering AI-Driven HybriU CUPERTINO, Calif. , April 25, 2024 /PRNewswire/ --...
Ambow Education Showcases Cutting-edge HybriU Technology at Open House PR Newswire CUPERTINO, Calif. , April 24, 2024 /PRNewswire/ -- Ambow Education Holding Ltd. (NYSE American: AMBO) ("Ambow" or the "Company"), an AI-driven educational technology company, today...