home / stock / ambp / ambp quote
Last: | $3.35 |
---|---|
Change Percent: | 0.0% |
Open: | $3.37 |
Close: | $3.35 |
High: | $3.4 |
Low: | $3.35 |
Volume: | 670,901 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.35 | $3.37 | $3.35 | $3.4 | $3.35 | 670,901 | 07-03-2024 |
$3.37 | $3.36 | $3.37 | $3.37 | $3.28 | 1,912,170 | 07-02-2024 |
$3.36 | $3.46 | $3.36 | $3.475 | $3.35 | 1,621,660 | 07-01-2024 |
$3.4 | $3.48 | $3.4 | $3.495 | $3.35 | 18,917,877 | 06-28-2024 |
$3.47 | $3.51 | $3.47 | $3.57 | $3.435 | 1,241,088 | 06-27-2024 |
$3.5 | $3.46 | $3.5 | $3.52 | $3.41 | 1,269,112 | 06-26-2024 |
$3.48 | $3.58 | $3.48 | $3.6 | $3.465 | 1,037,115 | 06-25-2024 |
$3.57 | $3.54 | $3.57 | $3.62 | $3.54 | 1,326,804 | 06-24-2024 |
$3.52 | $3.55 | $3.52 | $3.6 | $3.49 | 1,409,663 | 06-21-2024 |
$3.55 | $3.59 | $3.55 | $3.615 | $3.53 | 1,002,104 | 06-20-2024 |
$3.57 | $3.66 | $3.57 | $3.71 | $3.56 | 1,268,541 | 06-19-2024 |
$3.57 | $3.66 | $3.57 | $3.71 | $3.56 | 1,268,541 | 06-18-2024 |
$3.66 | $3.74 | $3.66 | $3.74 | $3.66 | 869,054 | 06-17-2024 |
$3.72 | $3.72 | $3.72 | $3.73 | $3.64 | 988,724 | 06-14-2024 |
$3.72 | $3.82 | $3.72 | $3.82 | $3.7 | 1,231,234 | 06-13-2024 |
$3.81 | $3.84 | $3.81 | $3.92 | $3.8 | 1,497,654 | 06-12-2024 |
$3.89 | $3.91 | $3.89 | $3.91 | $3.85 | 1,408,518 | 06-11-2024 |
$3.92 | $3.89 | $3.92 | $3.95 | $3.865 | 927,367 | 06-10-2024 |
$3.9 | $3.96 | $3.9 | $3.99 | $3.88 | 736,549 | 06-07-2024 |
$3.96 | $4.01 | $3.96 | $4.04 | $3.96 | 897,268 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ardagh Metal Packaging S.A. Company Name:
AMBP Stock Symbol:
NYSE Market:
Ardagh Metal Packaging S.A. Website:
Ardagh Metal Packaging S.A. Q2 2024 Results and Investor Call Notification PR Newswire LUXEMBOURG , June 25, 2024 /PRNewswire/ -- Ardagh Metal Packaging S.A. will host its Second Quarter 2024 earnings call on Thursday, July 25 , 2024. A re...
2024-04-25 10:45:03 ET Astrazeneca plc (AZN) AZN is trading UP for the last 5 days, and it at trading at $74.96 with volume of 5,311,776 and a one day change of $3.76 (5.27%). Astrazeneca plc has a 52-week low of 60.47 and a 52-week high of $76.56. The business's 50-day moving avera...
Repsol S.A ADR (REPYY) is expected to report $0.86 for Q1 2024 Chugai Pharmaceutical Co Ltd ADR (CHGCY) is expected to report for Q1 2024 CBIZ Inc. (CBZ) is expected to report $1.57 for Q1 2024 Financial Institutions Inc. (FISI) is expected to report $0.66 for Q1 2024 Caterpillar ...