home / stock / ambp / ambp quote
Last: | $4.025 |
---|---|
Change Percent: | -0.12% |
Open: | $4.02 |
Close: | $4.03 |
High: | $4.04 |
Low: | $4.01 |
Volume: | 36,623 |
Last Trade Date Time: | 05/09/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.025 | $4.02 | $4.03 | $4.04 | $4.01 | 36,623 | 05-09-2024 |
$4.03 | $3.94 | $4.03 | $4.05 | $3.92 | 1,169,703 | 05-08-2024 |
$3.96 | $3.97 | $3.96 | $4.01 | $3.93 | 844,808 | 05-07-2024 |
$3.99 | $4 | $3.99 | $4.05 | $3.97 | 1,282,482 | 05-06-2024 |
$3.94 | $4.01 | $3.94 | $4.03 | $3.94 | 817,510 | 05-03-2024 |
$3.97 | $3.99 | $3.97 | $4.02 | $3.94 | 1,056,036 | 05-02-2024 |
$3.96 | $3.98 | $3.96 | $4.02 | $3.92 | 1,364,523 | 05-01-2024 |
$3.95 | $3.95 | $3.95 | $4.035 | $3.9 | 1,138,167 | 04-30-2024 |
$3.98 | $4.06 | $3.98 | $4.17 | $3.95 | 1,563,453 | 04-29-2024 |
$4.05 | $4.01 | $4.05 | $4.105 | $3.995 | 2,734,947 | 04-26-2024 |
$4.01 | $3.69 | $4.01 | $4.085 | $3.66 | 2,588,604 | 04-25-2024 |
$3.73 | $3.67 | $3.73 | $3.74 | $3.64 | 1,074,764 | 04-24-2024 |
$3.71 | $3.6 | $3.71 | $3.72 | $3.59 | 1,420,502 | 04-23-2024 |
$3.63 | $3.49 | $3.63 | $3.64 | $3.47 | 1,065,664 | 04-22-2024 |
$3.49 | $3.44 | $3.49 | $3.53 | $3.43 | 1,569,455 | 04-19-2024 |
$3.45 | $3.4 | $3.45 | $3.5 | $3.36 | 1,640,787 | 04-18-2024 |
$3.37 | $3.5 | $3.37 | $3.5 | $3.35 | 1,193,305 | 04-17-2024 |
$3.46 | $3.31 | $3.46 | $3.47 | $3.25 | 5,421,167 | 04-16-2024 |
$3.33 | $3.45 | $3.33 | $3.47 | $3.29 | 1,280,734 | 04-15-2024 |
$3.41 | $3.42 | $3.41 | $3.465 | $3.4 | 1,267,080 | 04-12-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ardagh Metal Packaging S.A. Company Name:
AMBP Stock Symbol:
NYSE Market:
2024-04-25 10:45:03 ET Astrazeneca plc (AZN) AZN is trading UP for the last 5 days, and it at trading at $74.96 with volume of 5,311,776 and a one day change of $3.76 (5.27%). Astrazeneca plc has a 52-week low of 60.47 and a 52-week high of $76.56. The business's 50-day moving avera...
Repsol S.A ADR (REPYY) is expected to report $0.86 for Q1 2024 Chugai Pharmaceutical Co Ltd ADR (CHGCY) is expected to report for Q1 2024 CBIZ Inc. (CBZ) is expected to report $1.57 for Q1 2024 Financial Institutions Inc. (FISI) is expected to report $0.66 for Q1 2024 Caterpillar ...
Ardagh Glass Packaging partners with Stevens Point Brewery on a new supply agreement PR Newswire INDIANAPOLIS , March 28, 2024 /PRNewswire/ -- Ardagh Glass Packaging-North America (AGP-North America) , an operating business of Ardagh Group , has p...