Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $28.8499 |
|---|---|
| Change Percent: | -3.58% |
| Open: | $29.5 |
| Close: | $29.92 |
| High: | $30.07 |
| Low: | $28.3 |
| Volume: | 262,767 |
| Last Trade Date Time: | 03/06/2026 01:07:11 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $28.8499 | $29.5 | $29.92 | $30.07 | $28.3 | 262,767 | 03-06-2026 |
| $29.92 | $29.89 | $28.83 | $32.24 | $29.74 | 608,662 | 03-05-2026 |
| $28.83 | $29.44 | $29.16 | $29.5 | $28.695 | 134,338 | 03-04-2026 |
| $29.16 | $29.86 | $31.29 | $29.935 | $28.5 | 195,942 | 03-03-2026 |
| $31.29 | $30.34 | $31 | $31.86 | $30.23 | 117,943 | 03-02-2026 |
| $31 | $31.98 | $32.475 | $32.3 | $31 | 60,587 | 02-27-2026 |
| $32.475 | $32.81 | $32.25 | $33 | $31.39 | 94,565 | 02-26-2026 |
| $32.25 | $31.8 | $30.955 | $33.34 | $31.65 | 217,313 | 02-25-2026 |
| $30.955 | $30.21 | $29.55 | $31.15 | $30.12 | 208,372 | 02-24-2026 |
| $29.55 | $29.44 | $29.7 | $30.1 | $29.05 | 126,259 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.