Last: | $5.21 |
---|---|
Change Percent: | 0.4% |
Open: | $5.02 |
Close: | $5.21 |
High: | $5.36 |
Low: | $5 |
Volume: | 23,795,106 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.21 | $5.02 | $5.21 | $5.36 | $5 | 23,795,106 | 07-02-2024 |
$5.04 | $4.87 | $5.04 | $5.165 | $4.825 | 19,104,758 | 07-01-2024 |
$4.98 | $4.72 | $4.98 | $4.99 | $4.67 | 48,889,125 | 06-28-2024 |
$4.78 | $4.63 | $4.78 | $4.9 | $4.61 | 16,376,056 | 06-27-2024 |
$4.68 | $4.48 | $4.68 | $4.69 | $4.39 | 17,566,022 | 06-26-2024 |
$4.53 | $4.5 | $4.53 | $4.54 | $4.33 | 18,788,888 | 06-25-2024 |
$4.57 | $4.49 | $4.57 | $4.58 | $4.44 | 15,029,720 | 06-24-2024 |
$4.55 | $4.83 | $4.55 | $4.87 | $4.47 | 31,059,166 | 06-21-2024 |
$4.81 | $4.82 | $4.81 | $4.98 | $4.72 | 18,315,924 | 06-20-2024 |
$4.86 | $4.81 | $4.86 | $5.07 | $4.71 | 18,998,003 | 06-19-2024 |
$4.86 | $4.81 | $4.86 | $5.07 | $4.71 | 18,998,003 | 06-18-2024 |
$4.89 | $4.95 | $4.89 | $5.18 | $4.74 | 27,869,474 | 06-17-2024 |
$4.99 | $5.18 | $4.99 | $5.53 | $4.89 | 33,427,162 | 06-14-2024 |
$5.2 | $4.96 | $5.2 | $5.385 | $4.94 | 33,608,498 | 06-13-2024 |
$4.91 | $5.13 | $4.91 | $5.445 | $4.89 | 45,701,416 | 06-12-2024 |
$5.22 | $4.7 | $5.22 | $5.495 | $4.63 | 64,375,830 | 06-11-2024 |
$4.71 | $4.93 | $4.71 | $4.9791 | $4.56 | 30,729,772 | 06-10-2024 |
$4.91 | $5.3 | $4.91 | $5.94 | $4.78 | 157,290,561 | 06-07-2024 |
$5.79 | $5.05 | $5.79 | $5.96 | $4.97 | 131,091,555 | 06-06-2024 |
$5.15 | $4.71 | $5.15 | $5.31 | $4.62 | 61,745,778 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
AMC Entertainment Holdings Inc. Class A Company Name:
AMC Stock Symbol:
NYSE Market:
AMC Entertainment Holdings Inc. Class A Website:
2024-07-01 07:28:53 ET AMC (NYSE: AMC) stock price continued to underperform the market in the first half of the year amid rising dilution concerns. It crashed by over 18.6% while the S&P 500 and Nasdaq 100 indices rose by over 15%. AMC’s performance was a continuation of...