Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $5.68 |
|---|---|
| Change Percent: | -3.4% |
| Open: | $5.76 |
| Close: | $5.68 |
| High: | $5.95 |
| Low: | $5.66 |
| Volume: | 707,811 |
| Last Trade Date Time: | 05/06/2022 04:55:11 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $5.68 | $5.76 | $5.68 | $5.95 | $5.66 | 707,811 | 05-06-2022 |
| $5.88 | $5.95 | $5.88 | $6.13 | $5.67 | 805,679 | 05-05-2022 |
| $5.95 | $5.87 | $5.95 | $6.02 | $5.66 | 415,327 | 05-04-2022 |
| $5.79 | $5.7 | $5.79 | $6.03 | $5.54 | 419,328 | 05-03-2022 |
| $5.59 | $6.04 | $5.59 | $6.06 | $5.47 | 819,202 | 05-02-2022 |
| $6.03 | $6.28 | $6.03 | $6.32 | $5.99 | 536,955 | 04-29-2022 |
| $6.04 | $6.18 | $6.04 | $6.33 | $5.88 | 722,916 | 04-28-2022 |
| $6.17 | $6.42 | $6.17 | $6.52 | $6.06 | 778,570 | 04-27-2022 |
| $6.28 | $5.97 | $6.28 | $6.52 | $5.97 | 609,524 | 04-26-2022 |
| $6.05 | $6.19 | $6.05 | $6.25 | $5.67 | 546,544 | 04-25-2022 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.