home / stock / amcf / amcf quote
Last: | $1e-06 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $1e-06 |
High: | $0 |
Low: | $0 |
Volume: | 500 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $0 | $1e-06 | $0 | $0 | 500 | 11-29-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 22,900 | 08-31-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 780 | 08-03-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 600 | 03-30-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 19,168 | 03-29-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,000 | 03-09-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100 | 03-01-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 716 | 02-16-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,000 | 01-31-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 1 | 01-20-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 12,000 | 01-12-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 25 | 01-11-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 3,700 | 01-02-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 3,700 | 12-30-2022 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,200 | 11-02-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 30,000 | 12-30-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 2,350 | 11-15-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,767 | 11-12-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 249 | 11-05-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 15,180 | 11-04-2021 |