home / stock / amci / amci quote
Last: | $9.91 |
---|---|
Change Percent: | -1.41% |
Open: | $10.05 |
Close: | $9.91 |
High: | $10.17 |
Low: | $9.9 |
Volume: | 363,030 |
Last Trade Date Time: | 02/08/2023 03:37:01 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.91 | $10.05 | $9.91 | $10.17 | $9.9 | 363,030 | 02-08-2023 |
$9.97 | $9.8 | $9.97 | $10.5385 | $9.64 | 30,627 | 02-07-2023 |
$9.61 | $9.78 | $9.61 | $10.47 | $9.6 | 10,553,474 | 02-06-2023 |
$9.6 | $10.49 | $9.6 | $10.49 | $9.4 | 29,461 | 02-03-2023 |
$10.43 | $10.65 | $10.43 | $10.7 | $10.065 | 67,328 | 02-02-2023 |
$10.09 | $10.7 | $10.09 | $10.72 | $9.96 | 55,122 | 02-01-2023 |
$10.22 | $10.1499 | $10.22 | $10.22 | $10 | 16,638 | 01-31-2023 |
$10.15 | $10.49 | $10.15 | $10.8 | $9.9499 | 46,260 | 01-30-2023 |
$10.1 | $10.03 | $10.1 | $10.6 | $9.72 | 130,540 | 01-27-2023 |
$10.1 | $10.1 | $10.1 | $10.1 | $10.04 | 110,301 | 01-26-2023 |
$10.07 | $10.12 | $10.07 | $10.12 | $10.05 | 65,282 | 01-25-2023 |
$10.0724 | $10.12 | $10.0724 | $10.12 | $10.07 | 2,888 | 01-24-2023 |
$10.06 | $10.08 | $10.06 | $10.08 | $10.03 | 188,482 | 01-23-2023 |
$10.03 | $10.06 | $10.03 | $10.06 | $10.03 | 92,703 | 01-20-2023 |
$10.07 | $10.03 | $10.07 | $10.1 | $10.03 | 467,164 | 01-19-2023 |
$10.09 | $10.11 | $10.09 | $10.11 | $10.09 | 2,176 | 01-18-2023 |
$10.11 | $10.12 | $10.11 | $10.12 | $10.11 | 28,345 | 01-17-2023 |
$10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 1,706 | 01-16-2023 |
$10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 1,706 | 01-13-2023 |
$10.1098 | $10.08 | $10.1098 | $10.11 | $10.05 | 142,653 | 01-12-2023 |
News, Short Squeeze, Breakout and More Instantly...
AMCI Acquisition Corp. Company Name:
AMCI Stock Symbol:
NASDAQ Market:
On February 10, 2023, LanzaTech’s common stock and public warrants expected to begin trading on Nasdaq under the ticker symbols LNZA and LNZAW, respectively T otal transaction proceeds of approximately $240 million expected to fund business plan through estimated cashflow break...
GREENWICH, Conn., Feb. 03, 2023 (GLOBE NEWSWIRE) -- AMCI Acquisition Corp. II (Nasdaq: AMCI, AMCIU and AMCIW) (“AMCI”), a special purpose acquisition company, today announced that it convened and then adjourned, without conducting any other business, the previously adjourned special...
GREENWICH, Conn., Feb. 01, 2023 (GLOBE NEWSWIRE) -- AMCI Acquisition Corp. II (Nasdaq: AMCI, AMCIU and AMCIW) (“AMCI”), a special purpose acquisition company, today announced that it convened and then adjourned, without conducting any other business, the special meeting of stockhold...