home / stock / amciu / amciu quote
Last: | $10.43 |
---|---|
Change Percent: | 0.0% |
Open: | $10.43 |
Close: | $10.43 |
High: | $10.43 |
Low: | $10.43 |
Volume: | 100 |
Last Trade Date Time: | 02/07/2023 10:04:25 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 100 | 02-07-2023 |
$10.49 | $0 | $10.49 | $0 | $0 | 1 | 02-03-2023 |
$10.49 | $10.69 | $10.49 | $10.69 | $10.08 | 2,744 | 02-02-2023 |
$10.23 | $10.13 | $10.23 | $10.41 | $9.85 | 3,371 | 02-01-2023 |
$10.04 | $9.69 | $10.04 | $10.6 | $9.68 | 2,336 | 01-30-2023 |
$9.9 | $9.78 | $9.9 | $9.97 | $9.78 | 1,519 | 01-27-2023 |
$9.89 | $9.98 | $9.89 | $9.98 | $9.3039 | 3,342 | 01-26-2023 |
$10.11 | $0 | $10.11 | $0 | $0 | 1 | 01-25-2023 |
$10.11 | $10.11 | $10.11 | $10.15 | $10.11 | 2,435 | 01-24-2023 |
$10.2 | $10.17 | $10.2 | $10.2 | $10.15 | 4,532 | 01-23-2023 |
$10.12 | $10.24 | $10.12 | $10.66 | $10.1101 | 9,552 | 01-19-2023 |
$10.25 | $10.3 | $10.25 | $10.876 | $10.1801 | 14,341 | 01-18-2023 |
$10.26 | $10.29 | $10.26 | $10.76 | $10.25 | 15,142 | 01-17-2023 |
$10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 262 | 01-16-2023 |
$10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 262 | 01-13-2023 |
$10.2001 | $10.2 | $10.2001 | $10.66 | $10.1401 | 3,089 | 01-12-2023 |
$10.11 | $10.15 | $10.11 | $10.2117 | $10.11 | 2,395 | 01-11-2023 |
$10.08 | $10.14 | $10.08 | $10.6 | $10.08 | 10,362 | 01-10-2023 |
$10.1501 | $10.15 | $10.1501 | $10.605 | $10.15 | 3,137 | 01-09-2023 |
$10.12 | $10.12 | $10.12 | $10.12 | $10.11 | 3,096 | 01-04-2023 |
News, Short Squeeze, Breakout and More Instantly...
AMCI Acquisition Corp. Unit Company Name:
AMCIU Stock Symbol:
NASDAQ Market:
GREENWICH, Conn., Feb. 03, 2023 (GLOBE NEWSWIRE) -- AMCI Acquisition Corp. II (Nasdaq: AMCI, AMCIU and AMCIW) (“AMCI”), a special purpose acquisition company, today announced that it convened and then adjourned, without conducting any other business, the previously adjourned special...
GREENWICH, Conn., Feb. 01, 2023 (GLOBE NEWSWIRE) -- AMCI Acquisition Corp. II (Nasdaq: AMCI, AMCIU and AMCIW) (“AMCI”), a special purpose acquisition company, today announced that it convened and then adjourned, without conducting any other business, the special meeting of stockhold...
LANZATECH NZ, INC., A MARKET-LEADING INNOVATOR IN CARBON CAPTURE & TRANSFORMATION, TO GO PUBLIC THROUGH BUSINESS COMBINATION WITH AMCI ACQUISITION CORP. II LANZATECH NZ, INC., A MARKET-LEADING INNOVATOR IN CARBON CAPTURE & TRANSFORMATION, TO GO PUBLIC THROUGH BUSINESS CO...