AMCN Quote, Trading Chart, AirMedia Group Inc
home / stock / amcn / amcn quote
$ Last:
7.84% Change Percent:
$1.58 Open:
$1.65 Previous Close:
$1.78 High:
$1.52 Low:
32,650 Volume:
06/12/2019 04:54:28 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
AMCN Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2019-06-12 | 1.58 | 1.65 | 1.78 | 1.52 | 32,650 |
| 2019-06-11 | 1.65 | 1.53 | 1.84 | 1.53 | 16,484 |
| 2019-06-10 | 1.7309 | 1.64 | 1.764 | 1.62 | 30,936 |
| 2019-06-07 | 1.71 | 1.68 | 1.8914 | 1.66 | 18,928 |
| 2019-06-06 | 1.5767 | 1.60 | 1.62 | 1.5767 | 12,996 |
| 2019-06-05 | 1.6482 | 1.65 | 1.65 | 1.58 | 17,465 |
| 2019-06-04 | 1.62 | 1.69 | 1.71 | 1.591 | 20,370 |
| 2019-06-03 | 1.70 | 1.64 | 1.70 | 1.62 | 5,743 |
| 2019-05-31 | 1.65 | 1.69 | 1.6985 | 1.65 | 10,423 |
| 2019-05-30 | 1.62 | 1.69 | 1.70 | 1.61 | 5,531 |
| 2019-05-29 | 1.67 | 1.71 | 1.71 | 1.67 | 5,714 |
| 2019-05-28 | 1.75 | 1.66 | 1.7655 | 1.66 | 7,291 |
| 2019-05-27 | 1.65 | 1.74 | 1.74 | 1.65 | 1,326 |
| 2019-05-24 | 1.65 | 1.74 | 1.74 | 1.65 | 1,326 |
| 2019-05-23 | 1.71 | 1.64 | 1.75 | 1.63 | 13,848 |
| 2019-05-22 | 1.79 | 1.7038 | 1.82 | 1.7005 | 13,009 |
| 2019-05-21 | 1.81 | 1.78 | 1.84 | 1.78 | 14,484 |
| 2019-05-20 | 1.79 | 1.82 | 1.8201 | 1.79 | 6,146 |
| 2019-05-17 | 1.78 | 1.815 | 1.8407 | 1.78 | 11,303 |
| 2019-05-16 | 1.80 | 1.80 | 1.87 | 1.80 | 10,629 |
News, Short Squeeze, Breakout and More Instantly...
-
BEIJING , Jan. 4, 2019 /PRNewswire/ -- AirMedia Group Inc. ("AirMedia" or the "Company") (Nasdaq: AMCN), an operator of out-of-home advertising platforms in China targeting mid-to-high-end consumers as well as a first-mover in the travel Wi-Fi market, today announced that the original p...
-
BEIJING , Dec. 28, 2018 /PRNewswire/ -- AirMedia Group Inc. ("AirMedia" or the "Company") (Nasdaq: AMCN), an operator of out-of-home advertising platforms in China targeting mid-to-high-end consumers as well as a first-mover in the travel Wi-Fi market, today announced that its Chairman,...
-
BEIJING , Dec. 17, 2018 /PRNewswire/ -- AirMedia Group Inc. ("AirMedia" or the "Company") (Nasdaq: AMCN), an operator of out-of-home advertising platforms in China targeting mid-to-high-end consumers as well as a first-mover in the travel Wi-Fi market, today announced that its Chairman ...