home / stock / amcn / amcn quote
Last: | $ |
---|---|
Change Percent: | 7.84% |
Open: | $1.58 |
Close: | $1.65 |
High: | $1.78 |
Low: | $1.52 |
Volume: | 32,650 |
Last Trade Date Time: | 06/12/2019 04:54:28 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $1.58 | $1.65 | $1.78 | $1.52 | 32,650 | 06-12-2019 |
$ | $1.65 | $1.53 | $1.84 | $1.53 | 16,484 | 06-11-2019 |
$ | $1.7309 | $1.64 | $1.764 | $1.62 | 30,936 | 06-10-2019 |
$ | $1.71 | $1.68 | $1.8914 | $1.66 | 18,928 | 06-07-2019 |
$ | $1.5767 | $1.60 | $1.62 | $1.5767 | 12,996 | 06-06-2019 |
$ | $1.6482 | $1.65 | $1.65 | $1.58 | 17,465 | 06-05-2019 |
$ | $1.62 | $1.69 | $1.71 | $1.591 | 20,370 | 06-04-2019 |
$ | $1.70 | $1.64 | $1.70 | $1.62 | 5,743 | 06-03-2019 |
$ | $1.65 | $1.69 | $1.6985 | $1.65 | 10,423 | 05-31-2019 |
$ | $1.62 | $1.69 | $1.70 | $1.61 | 5,531 | 05-30-2019 |
$ | $1.67 | $1.71 | $1.71 | $1.67 | 5,714 | 05-29-2019 |
$ | $1.75 | $1.66 | $1.7655 | $1.66 | 7,291 | 05-28-2019 |
$ | $1.65 | $1.74 | $1.74 | $1.65 | 1,326 | 05-27-2019 |
$ | $1.65 | $1.74 | $1.74 | $1.65 | 1,326 | 05-24-2019 |
$ | $1.71 | $1.64 | $1.75 | $1.63 | 13,848 | 05-23-2019 |
$ | $1.79 | $1.7038 | $1.82 | $1.7005 | 13,009 | 05-22-2019 |
$ | $1.81 | $1.78 | $1.84 | $1.78 | 14,484 | 05-21-2019 |
$ | $1.79 | $1.82 | $1.8201 | $1.79 | 6,146 | 05-20-2019 |
$ | $1.78 | $1.815 | $1.8407 | $1.78 | 11,303 | 05-17-2019 |
$ | $1.80 | $1.80 | $1.87 | $1.80 | 10,629 | 05-16-2019 |
News, Short Squeeze, Breakout and More Instantly...
BEIJING , Jan. 4, 2019 /PRNewswire/ -- AirMedia Group Inc. ("AirMedia" or the "Company") (Nasdaq: AMCN), an operator of out-of-home advertising platforms in China targeting mid-to-high-end consumers as well as a first-mover in the travel Wi-Fi market, today announced that the original p...
BEIJING , Dec. 28, 2018 /PRNewswire/ -- AirMedia Group Inc. ("AirMedia" or the "Company") (Nasdaq: AMCN), an operator of out-of-home advertising platforms in China targeting mid-to-high-end consumers as well as a first-mover in the travel Wi-Fi market, today announced that its Chairman,...
BEIJING , Dec. 17, 2018 /PRNewswire/ -- AirMedia Group Inc. ("AirMedia" or the "Company") (Nasdaq: AMCN), an operator of out-of-home advertising platforms in China targeting mid-to-high-end consumers as well as a first-mover in the travel Wi-Fi market, today announced that its Chairman ...